台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.90%
  • 成交量
    114
  • 產業
    上櫃 資訊服務類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202111.0000.00110.5021741.15%
2024/11/0100.001117.00117.00-1217-0.46%
2024/10/250120.002119.00118.50-2222-0.90%
2024/10/2300.002119.00118.50-2218-0.92%
2024/10/221117.5000.00117.5012220.45%
2024/10/163119.0000.00118.5032441.22%
2024/10/086116.5000.00116.5062622.29%
2024/09/200115.5000.00114.0003110.00%
2024/08/261114.501114.50114.0003730.00%
2024/08/231113.0000.00113.0013770.26%
2024/08/1600.001114.50114.00-1390-0.26%
2024/08/120.2114.0000.00112.000.24000.05%
2024/08/070110.0000.00115.0003990.00%
2024/08/061105.0000.00105.5014090.24%
2024/07/3100.001118.00118.00-1417-0.24%
2024/07/3000.000.5117.02117.50-0.5422-0.12%
2024/07/2900.000.1118.50118.00-0.1421-0.01%
2024/07/230.1123.0000.00121.500.14230.01%
2024/07/1900.002126.50126.50-2420-0.48%
2024/07/1600.001136.00133.50-1414-0.24%
2024/07/121131.0000.00131.0014160.24%
2024/07/111132.5000.00132.5014140.24%
2024/07/082135.0000.00135.0024460.45%
2024/07/051136.0000.00135.5014440.23%
2024/06/2700.000.5138.00136.50-0.5490-0.10%
2024/06/252134.7500.00136.5025050.40%
2024/06/241138.5000.00137.5015060.20%
2024/06/213137.8300.00137.5035220.57%
2024/06/201138.5000.00138.5015440.18%
2024/06/172135.5000.00135.5026710.30%
2024/06/132135.0000.00135.0027480.27%
2024/06/111135.5000.00136.0018170.12%
2024/06/0600.001136.00135.50-1891-0.11%
2024/06/0400.000.3136.00135.50-0.3952-0.03%
2024/06/0300.000.1134.50134.50-0.11,014-0.01%
2024/05/290.2136.411136.00136.00-0.81,086-0.07%
2024/05/2800.000.1136.50136.50-0.11,1020.00%
2024/05/2700.000.1135.00135.50-0.11,1080.00%
2024/05/240.1132.5000.00134.000.11,1450.00%
2024/05/230.1133.2500.00133.000.11,1790.01%
2024/05/220.1134.0000.00134.000.11,2690.00%
2024/05/210.1133.5000.00132.500.11,3310.01%
2024/05/200.2133.881133.50132.50-0.81,392-0.06%
2024/05/170.1134.5000.00133.500.11,5530.01%
2024/05/160.1134.7400.00134.500.11,5630.01%
2024/05/150.1134.5000.00134.000.11,5890.01%
2024/05/140.1134.5000.00135.000.11,6340.00%
2024/05/130.4135.0000.00134.500.41,6400.03%
2024/05/0200.001138.50138.50-11,687-0.06%
2024/04/3000.004139.00138.50-41,703-0.23%
2024/04/231134.5000.00134.5011,9250.05%
2024/04/191136.0000.00135.0011,9650.05%
2024/04/1800.001138.00141.00-11,963-0.05%
2024/04/1600.001134.00135.00-11,974-0.05%
2024/04/1500.001139.50137.00-11,981-0.05%
2024/04/110144.5000.00143.5001,9520.00%
2024/04/100147.001146.50144.00-11,957-0.05%
2024/04/092146.250.1146.50145.5021,9530.10%
2024/04/081145.0000.00145.0011,9410.05%
2024/04/010143.5000.00142.5001,9870.00%
2024/03/2900.000.1144.50143.50-0.11,9880.00%
2024/03/250150.001149.00146.50-11,986-0.05%
2024/03/220.1154.5000.00150.000.11,9990.01%
2024/03/2100.0016152.44151.00-161,948-0.82%
2024/03/1916152.911152.50152.50151,9130.78%
2024/03/1800.001.2149.67152.00-1.21,900-0.06%
2024/03/144147.501.3148.92147.502.71,8890.14%
2024/03/130.2147.682148.25146.00-1.81,945-0.09%
2024/03/121148.5000.00149.0011,9550.05%
2024/03/110.1145.0000.00145.000.12,0330.00%
2024/03/080.3139.332140.50142.50-1.72,058-0.08%
2024/03/072145.750142.50141.0022,0880.10%
2024/03/061146.0000.00146.0012,0390.05%
2024/03/051145.501144.50146.5002,0200.00%
2024/03/041145.501146.50145.5002,0150.00%
2024/03/012145.751146.50145.5012,0060.05%
2024/02/291145.501146.00145.0002,0030.00%
2024/02/2700.004144.00144.00-42,015-0.20%
2024/02/2600.001148.48147.50-12,026-0.05%
2024/02/233155.502155.75152.0012,0400.05%
2024/02/223149.335150.20150.00-21,964-0.10%
2024/02/212148.5000.00148.0021,9080.10%
2024/02/205150.005149.30149.5001,8480.00%
2024/02/1900.002140.50140.50-21,690-0.12%
2024/02/163145.5012142.13142.00-91,695-0.53%
2024/02/151142.503141.00142.00-21,681-0.12%
2024/02/051135.002135.00135.00-11,649-0.06%
2024/01/3100.001140.00137.00-11,709-0.06%
2024/01/261137.5000.00138.0011,6990.06%
2024/01/233139.673139.00138.5001,6890.00%
2024/01/191138.007141.00141.50-61,599-0.38%
2024/01/183136.335136.50136.50-21,507-0.13%
2024/01/170137.503136.67136.50-31,495-0.20%
2024/01/166136.251137.00135.5051,4790.34%
2024/01/151131.502131.75132.00-11,446-0.07%
2024/01/121130.5000.00130.5011,4450.07%
2024/01/102134.7500.00132.0021,4500.14%
2024/01/097135.361135.00134.0061,4470.41%
2024/01/081130.501132.00131.5001,4390.00%
2024/01/051130.001129.00130.0001,4510.00%
2024/01/031131.501133.00131.5001,4900.00%
2024/01/022132.0000.00133.0021,5500.13%
2023/12/2900.001132.00132.00-11,551-0.06%
2023/12/283130.5011131.09130.50-81,545-0.52%
2023/12/271137.501138.50136.5001,5310.00%
2023/12/262137.001136.50138.5011,5630.06%
2023/12/252136.501137.00136.0011,5640.06%
2023/12/221138.501137.00136.0001,5680.00%
2023/12/211137.002136.50136.00-11,563-0.06%
2023/12/191138.001140.50139.5001,5440.00%
2023/12/151136.0000.00135.0011,5240.07%
2023/12/145140.0000.00138.0051,5160.33%
2023/12/121138.000136.50139.0011,5040.07%
2023/12/1110138.257.2137.59137.502.81,5280.18%
2023/12/086142.586144.75142.5001,5340.00%
2023/12/071139.002136.25138.50-11,477-0.07%
2023/12/0610137.858138.69135.5021,4780.14%
2023/12/053133.002134.25135.5011,4690.07%
2023/12/040133.0000.00132.5001,4230.00%
2023/12/012127.751128.00127.5011,3650.07%
2023/11/291126.0000.00126.5011,3590.07%
2023/11/210.2122.5000.00122.500.21,2590.02%
2023/11/022.1110.5200.00111.502.11,5760.13%
2023/10/312.1108.5200.00108.502.11,7150.12%
2023/10/2400.001115.50117.50-12,246-0.04%
2023/10/231115.5000.00114.5012,4960.04%
2023/10/2000.000115.00115.0002,7840.00%
2023/10/1900.000114.50116.0002,9770.00%
2023/10/1800.001117.00114.50-13,306-0.03%
2023/10/162119.0000.00118.0023,4910.06%
2023/10/1300.001123.00122.00-13,540-0.03%
2023/10/112122.0000.00120.5023,6170.06%
2023/10/060124.502124.25124.50-23,738-0.05%
2023/10/051120.0000.00119.5013,7740.03%
2023/10/0300.004123.50122.00-43,803-0.11%
2023/10/023122.0000.00123.5033,7940.08%
2023/09/200.1116.0000.00115.500.13,7710.00%
2023/09/1800.001120.00120.00-13,753-0.03%
2023/09/1400.001123.50123.50-13,729-0.03%
2023/09/131122.002122.50122.00-13,690-0.03%
2023/09/1200.002122.00122.50-23,666-0.05%
2023/09/111118.5000.00117.0013,6400.03%
2023/09/084121.131122.00121.5033,5970.08%
2023/09/041116.0000.00116.5013,5290.03%
2023/09/013115.5000.00114.0033,5450.08%
2023/08/2800.000.3114.00114.00-0.33,607-0.01%
2023/08/240122.0000.00119.0003,5930.00%
2023/08/1810124.1419123.21118.00-93,610-0.25%
2023/08/176127.754.1124.03127.501.93,5360.05%
2023/08/1610122.501122.50123.0093,4770.26%
2023/08/153123.503124.67124.5003,4800.00%
2023/08/111.1129.4100.00127.001.13,4620.03%
2023/08/090136.5000.00133.5003,4230.00%
2023/08/080138.5000.00138.5003,4060.00%
2023/08/071140.681142.00144.0003,3690.00%
2023/08/040139.500.3142.45142.50-0.33,286-0.01%
2023/08/021146.504146.12142.00-33,260-0.09%
2023/08/011150.542.3153.73150.50-1.33,211-0.04%
2023/07/317166.933.3165.98157.003.73,1770.12%
2023/07/281.1164.031.1160.40167.0003,1750.00%
2023/07/2700.001171.76166.00-13,134-0.03%
2023/07/269.5167.8911.2167.30168.00-1.73,010-0.06%
2023/07/258.3163.296.1164.02162.002.22,7870.08%
2023/07/243146.508149.81155.00-52,514-0.20%
2023/07/218141.009140.72141.00-12,342-0.04%
2023/07/203136.003136.43138.5002,0300.00%
2023/07/190128.5000.00126.0001,8710.00%
2023/07/185130.295127.10127.0001,8930.00%
2023/07/1700.003126.50127.50-31,907-0.16%
2023/07/1400.0016129.25126.00-161,960-0.82%
2023/07/1311129.5010123.80126.5011,9280.05%
2023/07/127119.575.1121.91121.001.91,8910.10%
2023/07/1111115.091117.00116.50101,8500.54%
2023/07/031115.5000.00116.0011,9500.05%
2023/06/152117.5000.00117.0022,6200.08%
2023/06/090.1117.5000.00116.500.12,7190.00%
2023/06/083.3117.500.3117.50117.0032,7390.11%
2023/06/065.1120.5816119.50118.50-10.92,790-0.39%
2023/06/0500.003123.00124.50-32,800-0.11%
2023/06/0200.000.2121.50119.50-0.22,844-0.01%
2023/06/012120.0000.00119.5022,9070.07%
2023/05/3100.001.3119.31119.00-1.32,973-0.04%
2023/05/291120.0000.00120.0013,0480.03%
2023/05/260.1119.0000.00117.000.13,0990.00%
2023/05/250.1120.5000.00120.500.13,0960.00%
2023/05/241.1122.4500.00121.501.13,0810.03%
2023/05/238.3120.5000.00121.008.33,0600.27%
2023/05/181120.5000.00120.5013,0380.03%
2023/05/171119.0000.00118.0013,0840.03%
2023/05/1100.001119.00117.50-13,069-0.03%
2023/05/0418128.539128.44125.5092,9150.31%
2023/05/0300.008124.00130.00-82,766-0.29%
2023/05/021126.503123.33125.00-22,710-0.07%
2023/04/262116.501115.00115.5012,6110.04%
2023/04/251118.0000.00114.5012,5910.04%
2023/04/208122.0000.00119.0082,4930.32%
2023/04/191128.5000.00126.0012,4160.04%
2023/04/1800.007125.00124.00-72,328-0.30%
2023/04/173125.6715126.67126.00-122,281-0.53%
2023/04/142121.251123.00121.5012,1620.05%
2023/04/111123.001121.50122.0002,0500.00%
2023/04/1000.001121.50122.00-11,996-0.05%
2023/04/072118.502117.75116.5001,9420.00%
2023/03/312121.003119.33117.00-11,895-0.05%
2023/03/303118.832.5117.35118.500.51,8180.03%
2023/03/291.1117.0500.00116.001.11,7770.06%
2023/03/288.6116.492115.25116.506.61,7560.38%
2023/03/276120.6700.00116.5061,7140.35%
2023/03/248125.3819123.50120.00-111,665-0.66%
2023/03/2300.006116.75117.00-61,498-0.40%
2023/03/2220117.082117.00116.50181,4441.25%
2023/03/212117.502116.50115.0001,3740.00%
2023/03/204115.506116.17115.00-21,271-0.16%
2023/03/171111.003111.50111.50-21,152-0.17%
2023/03/1600.001103.50104.00-11,092-0.09%
2023/03/133108.5000.00109.0031,0790.28%
2023/03/0900.002113.50113.00-21,014-0.20%
2023/03/082117.754116.88117.50-2961-0.21%
2023/03/072116.255117.20117.00-3933-0.32%
2023/03/062114.501113.00113.0018590.12%
2023/03/035111.0012111.96114.00-7773-0.90%
2023/03/012104.005108.40104.00-3690-0.43%
2023/02/2400.0038105.83106.00-38632-6.01%
2023/02/231101.001100.5099.6005630.00%
2023/02/1400.001101.97102.00-1462-0.22%
2023/02/10091.0000.0090.2004130.00%
2022/12/0800.00090.9191.600335-0.01%
2022/11/2500.00285.8584.20-2221-0.90%
2022/11/11280.2000.0081.2021621.23%
2022/10/05282.8000.0081.7021651.21%
2022/09/1600.00188.0087.20-1171-0.58%
2022/09/15190.0000.0088.3011720.58%
2022/09/13089.10288.7088.70-2170-1.17%
2022/09/12288.0000.0087.7021691.18%
2022/08/3000.000.189.3089.10-0.1159-0.04%
2022/08/12082.9000.0082.2001350.01%
2022/06/280.178.7000.0078.700.12440.02%
2022/04/26087.9500.0088.5003130.01%
2022/04/21092.3000.0092.2003060.01%
2022/04/1100.00197.3098.50-1291-0.34%
2022/04/0800.00297.5095.90-2272-0.73%
2022/04/0700.000.292.5091.30-0.2253-0.06%
2022/03/3100.00396.0096.20-3249-1.20%
2022/03/29493.2300.0093.1042261.77%
2022/03/28293.20193.6094.2012220.45%
2022/03/150.186.0900.0085.600.12020.02%
2022/02/170.188.0000.0087.700.12170.05%
2022/01/25183.6000.0083.4012040.49%
2021/12/13186.0000.0085.9011700.59%
2021/11/11586.5000.0086.5051363.66%
2021/11/08285.0000.0085.1021401.42%
2021/08/25188.00288.9589.40-1346-0.29%
2021/08/2000.00185.0084.00-1348-0.29%
2021/08/13188.3000.0088.1013470.29%
2021/08/12190.4000.0090.2013460.29%
2021/08/06297.90198.1097.7013410.29%
2021/07/285101.0000.0098.0053801.32%
2021/07/272102.5000.00102.5023790.53%
2021/07/1300.006102.50102.50-6364-1.65%
2021/07/0900.001100.50101.50-1364-0.27%
2021/07/082102.505100.00100.00-3381-0.79%
2021/06/242095.7000.0096.10205483.65%
2021/06/21494.3000.0093.6045760.69%
2021/06/04194.8000.0095.0011,0920.09%
2021/05/2800.00498.5097.70-41,142-0.35%
2021/05/13192.6000.0092.6011,1570.09%
2021/05/12593.00594.9092.5001,1450.00%
2021/05/1100.00298.0595.80-21,129-0.18%
2021/05/052100.0000.0099.2021,1240.18%
2021/05/04598.7000.0098.0051,1220.45%
2021/05/036100.5800.0099.9061,1140.54%
2021/04/231103.5000.00103.0011,1220.09%
2021/04/225104.5000.00102.0051,1260.44%
2021/04/165104.6000.00103.0051,1180.45%
2021/04/141100.0000.00101.5011,1150.09%
2021/04/121106.0000.00106.0011,0860.09%
2021/04/084114.001114.50112.0031,0560.28%
2021/04/0700.004109.00109.00-4998-0.40%
2021/03/318107.004108.50108.0049920.40%
2021/03/3000.001110.00108.50-1978-0.10%
2021/03/181106.501108.50105.5001,0340.00%
2021/03/171108.001106.50107.5001,0120.00%
2021/03/161110.501114.50111.5009790.00%
2021/03/1510108.6017107.09110.00-7891-0.78%
2021/03/1200.0027104.15106.50-27741-3.64%
2021/03/05594.80295.0595.1036480.46%
2021/02/2300.00195.0095.20-1684-0.15%
2021/01/29190.3000.0089.1017820.13%
2021/01/28291.55191.2091.2017760.13%
2021/01/21291.600.292.0091.901.87590.23%
2021/01/20194.5000.0091.7017560.13%
2021/01/18394.8300.0095.3037500.40%
2021/01/1100.001100.50100.00-1738-0.14%
2021/01/07398.40298.7098.7017460.13%
2021/01/06296.0000.0095.5027430.27%
2020/12/3100.00197.1097.20-1746-0.13%
2020/12/29199.9000.0099.4017410.13%
2020/12/250.2104.0000.0099.000.27310.03%
2020/12/212100.0010102.00103.00-8719-1.11%
2020/12/182102.754101.13100.50-2705-0.28%
2020/12/177102.0713102.46100.50-6683-0.88%
2020/12/11395.80497.5097.10-1663-0.15%
2020/12/101097.0100.0097.00106611.51%
2020/12/091598.5700.0098.00156712.23%
2020/12/01197.1000.0096.5011,0420.10%
2020/11/26193.8000.0092.8011,2020.08%
2020/11/24192.8000.0094.8011,3010.08%
2020/11/2000.001393.7593.20-131,406-0.92%
2020/11/1900.00192.8093.00-11,479-0.07%
2020/11/18292.1000.0092.4021,5820.13%
2020/11/1300.00293.2093.90-21,743-0.11%
2020/11/12890.30189.8089.2071,7760.39%
2020/11/1000.00290.9090.60-21,813-0.11%
2020/11/06186.8000.0086.5011,8980.05%
2020/11/03284.1000.0084.3021,8990.11%
2020/10/2900.00384.0383.90-31,904-0.16%
2020/10/2600.00186.9087.00-11,902-0.05%
2020/10/22285.9000.0087.1021,9020.11%
2020/10/20186.1000.0086.8011,9100.05%
2020/10/19286.9000.0086.8021,9110.10%
2020/10/1600.00390.1086.50-31,913-0.16%
2020/10/1500.00288.8089.30-21,907-0.10%
2020/10/1400.00287.0087.30-21,898-0.11%
2020/10/0700.00184.5084.60-11,909-0.05%
2020/09/25785.4100.0081.7071,9560.36%
2020/09/22587.6000.0089.2051,9500.26%
2020/09/18191.0000.0090.3011,9540.05%
2020/09/17690.12190.0089.7051,9480.26%
2020/09/1600.00993.3392.20-91,936-0.46%
2020/09/11690.5300.0092.4061,9150.31%
2020/09/09493.90194.0093.5031,8700.16%
2020/09/0812101.7113101.0897.70-11,843-0.05%
2020/09/076101.174107.5897.7021,8000.11%
2020/09/043107.5000.00108.5031,6790.18%
2020/09/033107.836106.83110.50-31,561-0.19%
2020/09/01299.9000.0099.0021,5210.13%
2020/08/311100.0000.00100.0011,5350.07%
2020/08/2800.002103.50100.50-21,630-0.12%
2020/08/274100.0300.0099.6041,5940.25%
2020/08/2500.001102.50102.50-11,532-0.07%
2020/08/24194.603100.83100.00-21,456-0.14%
2020/08/2100.00492.2393.90-41,363-0.29%
2020/08/20485.9800.0086.8041,3180.30%
2020/08/18189.701189.2989.70-101,178-0.85%
2020/08/14587.0000.0088.0051,1060.45%
2020/08/131188.601587.2686.60-41,080-0.37%
2020/08/12281.051482.3583.90-121,004-1.19%
2020/08/10577.5000.0077.4059600.52%
2020/07/09188.80789.2989.00-61,228-0.49%
2020/06/16188.8000.0089.3011,2280.08%
2020/06/1200.00186.4091.00-11,236-0.08%
2020/06/11394.8700.0089.6031,2280.24%
2020/06/1000.00194.6094.70-11,219-0.08%
2020/06/08198.60897.8094.30-71,214-0.58%
2020/06/0400.00290.4590.10-21,097-0.18%
2020/06/03283.75285.3087.2009830.00%
2020/06/02479.3300.0079.3049410.42%
2020/06/01178.4000.0080.0019300.11%
2020/05/2900.00276.3076.10-2894-0.22%
2020/05/18273.3000.0072.2029120.22%
2020/04/30578.92778.2977.50-2944-0.21%
2020/04/21372.27269.7069.7019790.10%
2020/04/17276.10274.8074.8009770.00%
2020/04/15270.0000.0070.4028940.22%
2020/04/09170.7000.0070.8019180.11%
2020/04/0800.00270.8070.60-2992-0.20%
2020/03/2600.00365.2065.10-3960-0.31%
2020/03/252063.8000.0064.00209522.10%
2020/03/19255.95456.3555.20-2933-0.21%
2020/03/16267.1000.0061.4029300.21%
2020/03/13565.7000.0067.7059380.53%
2020/03/12172.60373.2772.60-2918-0.22%
2020/03/10179.6000.0082.0018940.11%
2020/03/06185.4000.0085.7018790.11%
2020/02/26189.2000.0087.8018620.12%
2020/02/21191.5000.0090.6018870.11%
2020/02/1800.00192.3092.00-1910-0.11%
2020/02/1300.00293.0094.60-2939-0.21%
2020/02/11191.1000.0091.7019650.10%
2020/02/07289.6000.0089.1029670.21%
2020/01/071106.0000.00106.0011,0030.10%
2020/01/031109.004109.50110.50-31,057-0.28%
2020/01/021111.006113.83112.50-51,026-0.49%
2019/12/311106.001106.50105.5009590.00%
2019/12/251106.0000.00106.0011,0270.10%
2019/12/2300.001105.00105.00-11,071-0.09%
2019/12/184105.0000.00104.5041,3270.30%
2019/12/131104.5000.00103.0011,4080.07%
2019/12/1100.001108.00107.50-11,482-0.07%
2019/12/0500.001104.50104.50-11,693-0.06%
2019/11/261104.5000.00105.0011,8620.05%
2019/11/2100.001103.00104.00-12,009-0.05%
2019/11/201100.001103.00102.5002,1420.00%
2019/11/181105.0000.00104.5012,3710.04%
2019/11/152104.7500.00105.0022,4120.08%
2019/11/1400.001105.00105.00-12,433-0.04%
2019/11/111111.501109.50107.0002,5390.00%
2019/11/0700.001107.50107.50-12,662-0.04%
2019/11/063108.0000.00107.5032,6980.11%
2019/11/0100.001112.00111.50-12,811-0.04%
2019/10/2900.003112.00108.50-32,874-0.10%
2019/10/251111.0000.00110.0012,9130.03%
2019/10/241112.0000.00112.0012,9770.03%
2019/10/093105.000.1105.50105.502.93,4850.08%
2019/10/0300.001111.50113.00-13,803-0.03%
2019/09/272111.751110.00110.0013,8100.03%
2019/09/261115.501117.50114.0003,8050.00%
2019/09/256118.425116.50115.5013,8000.03%
2019/09/242117.259115.50117.50-73,735-0.19%
2019/09/2300.000.1111.50110.50-0.13,6010.00%
2019/09/171109.0000.00107.5013,6150.03%
2019/09/163107.1700.00107.0033,6020.08%
2019/09/122112.2500.00110.5023,5810.06%
2019/09/111112.001.1112.57113.50-0.13,5610.00%
2019/09/105116.001115.50115.0043,5370.11%
2019/09/090.1126.0000.00126.000.13,5010.00%
2019/09/061126.001125.00126.0003,4730.00%
2019/09/054123.751123.50123.5033,4960.09%
2019/08/291127.0000.00126.5013,6140.03%
2019/08/2700.003130.50129.00-33,527-0.09%
2019/08/263131.0000.00129.5033,5130.09%
2019/08/234138.635137.00137.00-13,469-0.03%
2019/08/2200.006134.75135.50-63,348-0.18%
2019/08/214125.752126.25126.5023,1510.06%
2019/08/202121.5000.00122.0023,1280.06%
2019/08/191122.001121.00121.5003,1710.00%
2019/08/161126.001125.50122.5003,1680.00%
2019/08/142129.0000.00123.5023,2460.06%
2019/08/124134.384128.00128.0003,2200.00%
2019/08/081123.501124.00127.0003,1180.00%
2019/08/073121.003120.50122.5003,1100.00%
2019/08/051130.001136.00130.5003,1030.00%
2019/08/012137.252137.75135.5003,1370.00%
2019/07/261133.001133.00134.0003,1040.00%
2019/07/252141.751140.50139.0013,0460.03%
2019/07/241135.5000.00138.0012,9740.03%
2019/07/231136.502136.25135.00-12,991-0.03%
2019/07/223136.333135.67139.0002,9840.00%
2019/07/192130.503130.50132.50-12,876-0.03%
2019/07/1816130.0616131.16129.0002,8470.00%
2019/07/1714130.9614128.14131.5002,7900.00%
2019/07/1612128.2113129.42127.00-12,725-0.04%
2019/07/154123.004124.00125.5002,6370.00%
2019/07/1211122.4113119.81123.00-22,626-0.08%
2019/07/1110118.2014118.04119.00-42,619-0.15%
2019/07/101111.504110.63112.50-32,454-0.12%
2019/07/081101.001101.00102.5002,4240.00%
2019/07/041100.0000.00100.5012,6400.04%
2019/07/0300.001102.00102.00-12,750-0.04%
2019/07/022102.001101.00102.0012,7800.04%
2019/07/01199.7000.00101.0012,8070.04%
2019/06/27197.8000.0098.8012,8500.04%
2019/06/26398.27296.3097.0012,8610.03%
2019/06/255100.585100.5098.5002,8440.00%
2019/06/24199.902100.5099.60-12,866-0.03%
2019/06/211100.001102.00100.0002,9170.00%
2019/06/20699.03599.24101.0012,9510.03%
2019/06/19297.65197.9097.3012,9710.03%
2019/06/182296.222298.5396.2003,0060.00%
2019/06/171298.031198.8098.0013,0950.03%
2019/06/131108.001109.00104.0003,1690.00%
2019/06/051103.506106.33107.00-53,542-0.14%
2019/06/0400.00199.0099.00-13,524-0.03%
2019/05/302100.302100.75100.0003,7420.00%
2019/05/27498.83699.3298.50-23,807-0.05%
2019/05/241104.00198.2098.2003,8800.00%
2019/05/23198.30194.2097.4004,0040.00%
2019/05/22699.73599.0097.0014,0320.02%
2019/05/211093.99793.5194.0034,0660.07%
2019/05/202101.00398.9396.50-14,105-0.02%
2019/05/162112.001112.50107.0014,1770.02%
2019/05/151112.501112.00112.0004,2490.00%
2019/05/101111.0000.00105.0014,3450.02%
2019/05/0900.002109.25107.00-24,439-0.05%
2019/05/081108.501110.00113.0004,4390.00%
2019/05/072107.0000.00107.5024,4400.05%
2019/05/061105.0000.00107.5014,4950.02%
2019/04/304105.883106.33108.5014,6360.02%
2019/04/294109.7500.00104.5044,6500.09%
2019/04/262116.0000.00114.5024,7560.04%
2019/04/221120.5000.00120.0015,0250.02%
2019/04/181126.501130.00125.5005,2350.00%
2019/04/171135.0000.00132.0015,3980.02%
2019/04/1600.001128.50131.50-15,424-0.02%
2019/04/153128.003127.83130.5005,4600.00%
2019/04/123130.831134.00127.5025,4520.04%
2019/04/113129.005133.50129.50-25,380-0.04%
2019/04/104132.135135.60134.00-15,300-0.02%
2019/04/094137.006132.42138.50-25,165-0.04%
2019/04/081126.0000.00126.0015,0610.02%
2019/04/0300.003126.00123.00-35,090-0.06%
2019/04/0200.002122.00124.50-25,152-0.04%
2019/03/285120.005119.80120.5005,0910.00%
2019/03/274121.253123.00120.0015,0980.02%
2019/03/2600.003120.00118.00-35,130-0.06%
2019/03/253114.671114.50115.0025,1720.04%
2019/03/2013120.355119.50120.0085,0810.16%
2019/03/192126.252126.75123.0004,9910.00%
2019/03/181131.001130.50135.5004,9080.00%
2019/03/156128.586131.25130.5004,8830.00%
2019/03/144133.134133.75134.0004,8440.00%
2019/03/133132.672134.75132.5014,8250.02%
2019/03/1200.001126.50131.00-14,661-0.02%
2019/03/1100.001117.50119.50-14,658-0.02%
2019/03/086114.925114.90118.5014,5790.02%
2019/03/075117.504112.75113.0014,5520.02%
2019/03/061116.002116.00118.50-14,538-0.02%
2019/03/051115.501116.50116.0004,5560.00%
2019/02/261113.001112.00112.0004,5050.00%
2019/02/252110.251112.50116.0014,4690.02%
2019/02/222120.503117.17108.00-14,381-0.02%
2019/02/201115.5000.00118.5014,1120.02%
2019/02/1900.001119.00119.50-14,005-0.02%
2019/02/181109.001110.00109.5003,8890.00%
2019/02/151103.002100.50102.00-13,783-0.03%
2019/02/12198.0000.0098.5013,5870.03%
2019/01/3000.00193.6090.70-13,443-0.03%
2019/01/25387.20486.9386.80-13,209-0.03%
2019/01/24386.50585.1687.50-23,149-0.06%
2019/01/2200.00282.7082.50-23,001-0.07%
2019/01/2100.00181.0083.60-12,972-0.03%
2019/01/18984.56685.0381.8032,9360.10%
2019/01/17183.00381.3781.60-22,798-0.07%
2019/01/16683.42481.3079.7022,7010.07%
2019/01/15483.70184.1085.3032,6350.11%
2019/01/14584.28683.9885.00-12,576-0.04%
2019/01/11481.60481.8081.4002,4610.00%
2019/01/10880.331380.6483.00-52,375-0.21%
2019/01/09676.85377.5379.0032,2240.13%
2019/01/0800.00171.4073.30-12,038-0.05%
2019/01/07268.75268.6070.4001,9330.00%
2019/01/03166.10168.0065.9001,8820.00%
2018/12/28266.75167.1067.0011,9370.05%
2018/12/27268.8000.0068.2021,9430.10%
2018/12/26273.6000.0068.1021,9220.10%
2018/12/25168.40471.0372.20-31,883-0.16%
2018/12/24168.90168.6069.5001,8230.00%
2018/12/22168.2000.0068.0011,8110.06%
2018/12/21164.70366.1767.80-21,807-0.11%
2018/12/20166.4000.0066.4011,7860.06%
2018/12/19270.1500.0068.1021,7660.11%
2018/12/18170.00568.8670.00-41,686-0.24%
2018/12/17368.43366.5366.1001,5970.00%
2018/12/14165.801.266.0865.40-0.21,583-0.01%
2018/12/13270.0500.0068.2021,5630.13%
2018/12/1200.00669.1268.70-61,567-0.38%
2018/12/11566.00265.6070.0031,5420.19%
2018/12/10466.68364.6364.6011,5230.07%
2018/12/07969.411169.5568.20-21,519-0.13%
2018/12/06370.90369.2766.6001,5070.00%
2018/12/05472.18272.3571.1021,5020.13%
2018/12/04371.47573.5075.00-21,495-0.13%
2018/12/03169.60770.8669.50-61,435-0.42%
2018/11/30869.65269.5570.1061,4210.42%
2018/11/29373.53172.3067.0021,3940.14%
2018/11/28368.73868.5070.10-51,321-0.38%
2018/11/27764.57165.3063.8061,3060.46%
2018/11/22156.2000.0055.3011,2960.08%
2018/11/0800.00156.2054.70-12,046-0.05%
2018/11/07155.4000.0055.6012,0780.05%
2018/10/31146.20149.0049.0002,1480.00%
2018/10/09357.47356.1755.8002,1390.00%
2018/10/05665.95665.0061.6002,0700.00%
2018/10/04268.70269.2068.1002,0410.00%
2018/10/02168.90170.0069.5001,9840.00%
2018/09/21163.5000.0065.0011,8870.05%
2018/09/20262.75261.6060.8001,8720.00%
2018/09/13063.9000.0063.9001,7980.00%
2018/09/1000.00165.2066.10-11,742-0.06%
2018/09/03175.0000.0074.3011,6100.06%
2018/08/2900.00172.8073.80-11,505-0.07%
2018/08/27174.5000.0074.8011,4360.07%
2018/08/2300.00176.1074.20-11,346-0.07%
2018/08/2200.00179.1080.50-11,283-0.08%
2018/08/20176.0000.0074.7011,0920.09%
2018/08/16170.1000.0078.9018610.12%
2018/08/15170.60171.7071.8007750.00%
2018/08/14364.40364.8065.3007300.00%
2018/08/03159.20158.3060.8005870.00%
2018/08/02158.80160.2057.1005920.00%
2018/08/0100.00064.2064.200558-0.01%
2018/07/1900.00253.6054.00-2482-0.41%
2018/07/18653.05452.4352.3024770.42%
2018/07/16154.40154.4054.4004710.00%
2018/07/12149.15150.7051.5004650.00%
2018/06/14254.75254.3554.6004960.00%
2018/06/11150.9000.0050.5014870.20%
2018/05/3000.00144.3046.00-1556-0.18%
2018/05/28142.5000.0044.6015300.19%
2018/05/1400.00141.6042.10-1490-0.20%
2018/05/11140.6000.0039.9014730.21%
2018/04/0900.00135.4035.90-1441-0.23%
2018/03/29133.4000.0034.0013820.26%
2018/01/1000.00130.8030.25-1129-0.77%
2018/01/09131.0000.0031.1011190.84%
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨-2024/08/07
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
緯軟 相關文章