光鋐 (4956)-元大-屏東券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▼0.20
漲幅
-1.01%
成交量
735張
產業
上市光電類股▲0.97%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	21.80	0	0.00	21.65	1	5,097	0.02%
2024/04/18	0	0.00	10	21.95	20.75	-10	5,257	-0.19%
2024/04/15	0	0.00	2	19.40	19.35	-2	8,525	-0.02%
2024/04/10	2	19.95	0	0.00	19.95	2	8,717	0.02%
2024/03/18	2	18.70	0	0.00	18.85	2	8,580	0.02%
2024/03/12	1	19.65	0	0.00	19.70	1	8,556	0.01%
2024/03/06	0	0.00	1	20.40	19.95	-1	8,546	-0.01%
2024/03/05	0	19.75	0	0.00	20.00	0	8,527	0.00%
2024/03/01	2	19.90	0	0.00	19.70	2	8,593	0.02%
2024/02/22	0	0.00	1	21.35	21.00	-1	8,898	-0.01%
2024/02/21	0	0.00	2	21.40	21.40	-2	8,866	-0.02%
2024/02/19	1	22.30	0	0.00	22.05	1	8,792	0.01%
2024/02/16	3	22.12	1	21.95	22.15	2	8,740	0.02%
2024/02/05	0	0.00	2	20.70	20.90	-2	8,639	-0.02%
2024/02/01	0	0.00	2	21.45	21.25	-2	8,510	-0.02%
2024/01/31	1	21.85	0	0.00	21.55	1	8,469	0.01%
2024/01/30	1	22.20	0	0.00	22.05	1	8,418	0.01%
2024/01/29	2	22.35	1	22.45	22.30	1	8,364	0.01%
2024/01/26	6	22.68	1	22.50	22.60	5	8,304	0.06%
2024/01/25	2	23.85	3	24.22	23.30	-1	8,154	-0.01%
2024/01/24	2	23.50	6	23.55	23.35	-4	7,885	-0.05%
2024/01/23	8	23.99	8	23.61	23.35	0	7,732	0.00%
2024/01/22	8	23.73	3	23.45	23.00	5	7,478	0.07%
2024/01/19	65	25.80	83	25.96	24.85	-18	7,150	-0.25%
2024/01/18	8	24.41	21	25.19	25.30	-13	5,966	-0.22%
2024/01/17	23	21.46	5	22.61	23.00	18	5,619	0.32%
2024/01/16	0	0.00	1	21.25	21.20	-1	5,222	-0.02%
2024/01/15	8	21.73	5	21.32	21.80	3	5,081	0.06%
2024/01/12	9	21.76	6	21.88	21.55	3	4,814	0.06%
2024/01/11	54	24.13	61	24.41	22.50	-7	4,563	-0.15%
2024/01/10	17	22.59	24	23.36	24.25	-7	2,927	-0.24%
2024/01/09	20	21.00	16	21.52	22.05	4	1,957	0.20%
2024/01/08	6	19.58	2	19.68	20.05	4	1,146	0.35%
2023/12/19	2	16.33	0	0.00	16.30	2	870	0.23%
2023/12/11	2	16.50	0	0.00	16.50	2	812	0.25%
2023/11/29	0	0.00	2	18.30	17.65	-2	707	-0.28%
2023/11/28	10	17.65	0	0.00	17.50	10	636	1.57%
2023/11/27	15	17.97	1	18.90	17.80	14	603	2.32%
2023/11/24	6	18.08	13	18.03	18.50	-7	480	-1.46%
2023/11/14	1	14.65	0	0.00	14.60	1	138	0.72%
2023/10/26	0	0.00	2	16.10	15.15	-2	141	-1.42%
2023/10/25	0	0.00	2	15.55	15.55	-2	109	-1.82%
2023/10/24	0	0.00	1	14.25	14.15	-1	97	-1.02%
2023/10/16	0	0.00	1	14.35	14.40	-1	109	-0.92%
2023/10/13	1	14.55	0	0.00	14.40	1	112	0.89%
2023/09/04	2	14.90	0	0.00	14.95	2	145	1.37%
2023/08/10	1	15.25	0	0.00	15.10	1	163	0.61%
2023/08/09	12	15.43	0	0.00	15.45	12	162	7.40%
2023/08/08	14	15.45	0	0.00	15.55	14	161	8.65%
2023/08/01	0	0.00	1	16.20	16.00	-1	161	-0.62%
2023/07/19	0	0.00	23	16.20	15.75	-23	154	-14.86%
2023/07/13	5	15.35	0	0.00	15.35	5	170	2.93%
2023/07/12	16	15.55	0	0.00	15.55	16	172	9.27%
2023/07/07	1	15.80	0	0.00	15.85	1	181	0.55%
2023/06/29	0	0.00	1	16.40	16.25	-1	191	-0.52%
2023/06/20	1	16.15	0	0.00	16.15	1	242	0.41%
2023/06/05	0	0.00	21	16.51	16.30	-21	275	-7.62%
2023/05/23	0	0.00	1	16.00	16.05	-1	284	-0.35%
2023/05/18	1	16.00	2	16.10	16.05	-1	300	-0.33%
2023/05/17	1	15.90	1	16.10	16.05	0	301	0.00%
2023/05/15	0	0.00	1	15.45	15.50	-1	299	-0.33%
2023/05/11	14	15.60	0	0.00	15.45	14	308	4.54%
2023/05/10	7	15.64	1	15.65	15.70	6	312	1.92%
2023/05/09	10	15.64	0	0.00	15.75	10	324	3.09%
2023/05/08	1	15.95	0	0.00	15.85	1	369	0.27%
2023/05/04	1	16.00	1	16.15	16.15	0	416	0.00%
2023/05/03	1	16.15	1	16.00	16.15	0	418	0.00%
2023/05/02	1	16.00	0	0.00	16.20	1	419	0.24%
2023/04/28	0	0.00	1	16.40	16.15	-1	421	-0.24%
2023/04/27	0	0.00	16	16.20	16.15	-16	420	-3.80%
2023/04/26	16	15.60	1	15.90	16.00	15	420	3.57%
2023/04/25	2	16.03	1	16.35	15.80	1	419	0.24%
2023/04/21	1	16.40	0	0.00	16.25	1	415	0.24%
2023/04/20	1	16.85	0	0.00	16.95	1	408	0.24%
2023/04/19	1	17.35	5	17.50	17.35	-4	404	-0.99%
2023/04/18	1	17.20	1	17.40	17.15	0	395	0.00%
2023/04/07	0	0.00	1	17.00	16.95	-1	371	-0.27%
2023/03/31	1	16.65	0	0.00	16.65	1	362	0.28%
2023/03/29	0	0.00	1	17.05	17.00	-1	359	-0.28%
2023/03/28	1	16.95	0	0.00	16.70	1	353	0.28%
2023/03/24	1	17.30	0	0.00	17.15	1	333	0.30%
2023/03/23	0	0.00	0.1	16.60	16.65	-0.1	313	-0.05%
2023/03/22	0.1	17.00	0	0.00	16.95	0.1	306	0.05%
2023/03/02	1	16.50	1	16.25	16.10	0	274	0.00%
2023/02/17	0	16.85	0	0.00	16.15	0	256	0.00%
2023/02/03	0	0.00	26	15.99	16.35	-26	168	-15.41%
2023/01/13	1	14.35	0	0.00	14.50	1	116	0.86%
2023/01/04	0	0.00	4	14.40	14.50	-4	119	-3.34%
2022/12/29	0	0.00	8	14.30	14.35	-8	120	-6.65%
2022/12/05	0	0.00	1	15.05	15.05	-1	114	-0.87%
2022/11/18	0	0.00	2	14.60	14.65	-2	117	-1.71%
2022/10/25	1	13.60	0	0.00	13.55	1	152	0.66%
2022/10/13	1	13.40	0	0.00	13.50	1	262	0.38%
2022/10/11	10	14.40	0	0.00	14.40	10	303	3.30%
2022/09/28	5	14.10	0	0.00	13.95	5	328	1.52%
2022/09/26	10	15.00	0	0.00	14.80	10	326	3.06%
2022/09/05	0	0.00	3	16.95	16.85	-3	373	-0.80%
2022/08/12	4	17.10	0	0.00	17.30	4	362	1.10%
2022/07/22	0	0.00	17	18.07	17.65	-17	358	-4.74%
2022/07/19	10	16.65	0	0.00	17.00	10	299	3.33%
2022/07/18	3	17.60	23	17.75	17.30	-20	293	-6.81%
2022/07/04	2	15.05	0	0.00	15.50	2	279	0.72%
2022/07/01	0	0.00	2	15.95	15.25	-2	280	-0.71%
2022/06/20	28	17.89	0	0.00	17.25	28	281	9.94%
2022/06/08	0	0.00	1	20.15	20.15	-1	308	-0.32%
2022/05/17	0	0.00	4	19.55	19.65	-4	454	-0.88%
2022/05/12	4	18.65	2	18.20	18.00	2	494	0.40%
2022/04/25	0	0.00	9	20.67	20.45	-9	847	-1.06%
2022/04/21	0	0.00	6	22.60	22.25	-6	910	-0.66%
2022/04/13	0	0.00	4	22.35	22.30	-4	1,769	-0.23%
2022/04/11	0	22.90	0	0.00	22.00	0	1,819	0.00%
2022/04/08	1	22.85	0	0.00	22.85	1	1,822	0.05%
2022/04/07	0	0.00	10	23.40	22.75	-10	1,834	-0.55%
2022/03/24	0	0.00	1	23.50	23.65	-1	1,949	-0.05%
2022/03/21	0	0.00	16	23.20	23.10	-16	1,988	-0.80%
2022/03/18	0	0.00	1	23.10	23.05	-1	2,030	-0.05%
2022/03/17	0	0.00	20	22.75	22.85	-20	2,095	-0.95%
2022/03/10	6	22.85	5	22.90	22.70	1	2,785	0.04%
2022/03/09	1	22.25	5	22.25	22.45	-4	2,822	-0.14%
2022/03/08	0	0.00	1	21.70	21.70	-1	3,030	-0.03%
2022/03/07	0	0.00	1	22.40	22.55	-1	3,246	-0.03%
2022/03/04	0	0.00	34	23.76	23.75	-34	3,316	-1.03%
2022/03/03	0	0.00	2	24.70	24.15	-2	3,430	-0.06%
2022/03/02	0	0.00	1	24.10	24.25	-1	3,551	-0.03%
2022/03/01	0	0.00	2	24.48	24.35	-2	3,654	-0.05%
2022/02/25	5	24.35	0	0.00	23.75	5	3,883	0.13%
2022/02/24	29	24.15	0	0.00	24.10	29	4,041	0.72%
2022/02/23	10	24.94	7	24.95	25.00	3	4,073	0.07%
2022/02/22	12	24.15	0	0.00	24.65	12	4,116	0.29%
2022/02/21	5	25.05	0	0.00	25.15	5	4,108	0.12%
2022/02/18	3	25.40	14	25.45	25.40	-11	4,107	-0.27%
2022/02/16	0	0.00	10	25.73	25.70	-10	4,118	-0.24%
2022/02/15	49	25.51	0	0.00	25.60	49	4,115	1.19%
2022/02/14	5	25.75	0	0.00	25.90	5	4,112	0.12%
2022/02/11	3	26.65	5	26.75	26.60	-2	4,097	-0.05%
2022/02/10	10	26.15	5	27.10	25.85	5	4,031	0.12%
2022/02/09	5	25.45	42	26.08	26.60	-37	3,988	-0.93%
2022/01/26	14	23.90	0	0.00	24.05	14	3,962	0.35%
2022/01/25	20	24.24	0	0.00	24.25	20	3,991	0.50%
2022/01/24	5	24.90	2	24.85	24.90	3	4,003	0.07%
2022/01/21	5	26.10	0	0.00	25.65	5	3,985	0.13%
2022/01/20	13	27.10	0	0.00	26.80	13	3,969	0.33%
2022/01/18	0	0.00	5	26.85	26.70	-5	3,926	-0.13%
2022/01/14	5	26.25	1	26.00	26.00	4	3,836	0.10%
2022/01/13	1	27.55	2	27.60	27.05	-1	3,791	-0.03%
2022/01/12	27	28.48	33	28.32	28.20	-6	3,700	-0.16%
2022/01/11	30	28.10	14	28.17	27.60	16	3,433	0.47%
2022/01/10	0	0.00	5	26.45	27.10	-5	3,039	-0.16%
2022/01/07	2	26.00	0	0.00	25.45	2	2,956	0.07%
2022/01/06	5	25.95	3	26.10	26.10	2	2,948	0.07%
2022/01/05	4	26.20	5	26.70	26.25	-1	2,939	-0.03%
2022/01/04	5	25.85	0	0.00	25.80	5	2,900	0.17%
2022/01/03	0	0.00	1	26.05	25.95	-1	2,899	-0.03%
2021/12/24	0	0.00	7	26.59	26.75	-7	2,909	-0.24%
2021/12/23	0	0.00	6	26.52	26.45	-6	2,897	-0.21%
2021/12/22	0	0.00	2	26.18	26.00	-2	2,879	-0.07%
2021/12/21	2	25.85	0	0.00	26.00	2	2,883	0.07%
2021/12/20	1	25.70	0	0.00	25.55	1	2,887	0.03%
2021/12/17	8	26.04	0	0.00	25.85	8	2,882	0.28%
2021/12/14	8	26.93	8	27.00	26.30	0	2,850	0.00%
2021/12/13	4	28.00	2	27.85	27.60	2	2,810	0.07%
2021/12/10	3	27.30	7	27.47	27.45	-4	2,756	-0.15%
2021/12/09	16	28.69	17	29.40	28.00	-1	2,707	-0.04%
2021/12/08	11	27.81	3	27.85	27.65	8	2,391	0.33%
2021/12/07	10	27.00	3	27.25	27.00	7	2,288	0.31%
2021/12/06	3	27.82	3	27.70	27.85	0	2,229	0.00%
2021/12/03	0	0.00	3	26.75	26.60	-3	2,093	-0.14%
2021/12/02	7	27.66	11	28.56	26.90	-4	2,058	-0.19%
2021/12/01	14	27.38	9	27.43	27.30	5	1,870	0.27%
2021/11/30	7	26.62	0	0.00	26.05	7	1,663	0.42%
2021/11/29	3	26.22	0	0.00	25.40	3	1,612	0.19%
2021/11/26	0	0.00	1	26.25	26.80	-1	1,521	-0.07%
2021/11/25	2	26.95	4	26.66	27.10	-2	1,436	-0.14%
2021/11/24	2	27.30	2	27.30	27.50	0	1,340	0.00%
2021/11/23	5	27.44	1	26.60	26.70	4	1,121	0.36%
2021/11/17	0	0.00	4	24.50	24.55	-4	960	-0.42%
2021/11/16	1	24.45	0	0.00	24.75	1	974	0.10%
2021/11/11	0	0.00	3	23.93	23.80	-3	1,038	-0.29%
2021/11/04	0	0.00	0	23.95	23.80	0	1,304	0.00%
2021/11/02	3	24.50	9	23.60	23.40	-6	1,569	-0.38%
2021/11/01	0	0.00	4.2	24.06	24.20	-4.2	1,681	-0.25%
2021/10/28	0.2	23.40	0	0.00	23.15	0.2	2,328	0.01%
2021/10/27	0	0.00	5	23.30	23.30	-5	2,418	-0.21%
2021/10/26	2	22.98	0	0.00	22.80	2	2,511	0.08%
2021/10/21	0	0.00	23	22.77	22.30	-23	3,007	-0.76%
2021/10/15	0	0.00	1	21.75	21.70	-1	5,099	-0.02%
2021/10/06	15	21.85	15	21.48	20.85	0	5,654	0.00%
2021/10/04	28	21.91	0	0.00	21.20	28	6,139	0.46%
2021/09/27	0	0.00	1	24.15	24.20	-1	6,785	-0.01%
2021/09/24	0	0.00	0	23.20	23.60	0	6,787	0.00%
2021/09/23	5	23.25	0	0.00	23.10	5	6,791	0.07%
2021/09/17	0	0.00	3	23.73	23.90	-3	6,943	-0.04%
2021/09/16	0.1	26.00	0	0.00	23.65	0.1	6,944	0.00%
2021/09/15	0	0.00	0.1	23.85	23.80	-0.1	6,947	0.00%
2021/09/14	0.1	25.75	0	0.00	24.35	0.1	6,939	0.00%
2021/09/13	0	0.00	0.1	24.40	24.40	-0.1	6,952	0.00%
2021/09/08	0	0.00	0	24.00	24.00	0	6,973	0.00%
2021/09/07	0.1	24.85	0	24.55	24.70	0.1	6,971	0.00%
2021/09/06	1	24.85	7.1	24.92	24.85	-6.1	6,969	-0.09%
2021/09/03	8	25.85	0	25.60	25.80	8	6,949	0.11%
2021/09/02	0.1	26.35	0	0.00	25.65	0.1	6,946	0.00%
2021/08/31	2	25.85	0	0.00	25.75	2	6,902	0.03%
2021/08/24	0	0.00	0	24.30	24.25	0	6,868	0.00%
2021/08/19	0	0.00	0.1	23.80	23.75	-0.1	7,012	0.00%
2021/08/18	0.2	24.05	3	24.45	25.20	-2.9	7,046	-0.04%
2021/08/17	0	0.00	1	24.05	24.05	-1	7,011	-0.01%
2021/08/16	0	0.00	2	26.25	25.25	-2	6,990	-0.03%
2021/08/12	4	26.20	4	25.79	26.00	0	6,893	0.00%
2021/08/10	2	27.00	2	26.90	26.90	0	6,842	0.00%
2021/08/06	12	30.88	2	30.80	30.10	10	6,743	0.15%
2021/08/05	3	30.20	0	0.00	30.35	3	6,596	0.05%
2021/08/04	12	30.20	3	30.73	30.65	9	6,492	0.14%
2021/08/03	5	29.46	42	30.06	30.65	-37	6,142	-0.60%
2021/08/02	1	28.00	0	0.00	27.90	1	5,878	0.02%
2021/07/30	3	27.63	0	0.00	26.90	3	5,811	0.05%
2021/07/29	0	0.00	2	26.50	27.45	-2	5,737	-0.03%
2021/07/28	47	26.65	1	26.25	26.30	46	5,666	0.81%
2021/07/27	5	31.14	11	28.96	28.70	-6	5,541	-0.11%
2021/07/26	60	32.07	46	31.98	31.10	14	5,349	0.26%
2021/07/23	6	30.46	16	30.88	31.15	-10	4,334	-0.23%
2021/07/22	6	28.38	65	28.27	28.35	-59	3,827	-1.54%
2021/07/20	2	27.13	20	26.92	26.45	-18	3,408	-0.53%
2021/07/19	41	26.94	2	26.75	27.00	39	3,385	1.15%
2021/07/16	4	27.38	7	27.21	26.90	-3	3,643	-0.08%
2021/07/14	5	27.80	17	27.12	27.20	-12	4,041	-0.30%
2021/07/13	42	27.45	35	28.00	28.25	7	4,027	0.17%
2021/07/12	13	26.60	18	27.47	27.95	-5	3,805	-0.13%
2021/07/09	3	26.52	0	0.00	25.90	3	3,441	0.09%
2021/07/08	2	25.88	0	0.00	25.75	2	3,385	0.06%
2021/07/07	12	26.13	13	26.24	26.40	-1	3,372	-0.03%
2021/07/06	2	24.83	8	24.76	25.45	-6	3,026	-0.20%
2021/07/01	0	0.00	5	22.73	22.10	-5	3,104	-0.16%
2021/06/30	0	0.00	1	22.70	22.60	-1	3,218	-0.03%
2021/06/29	5	22.70	0	0.00	22.40	5	3,378	0.15%
2021/06/28	1	23.40	10	23.35	23.20	-9	3,393	-0.27%
2021/06/24	1	22.50	0	0.00	22.70	1	3,389	0.03%
2021/06/23	0	0.00	1	22.30	22.15	-1	3,436	-0.03%
2021/06/22	1	21.95	0	0.00	21.75	1	3,523	0.03%
2021/06/17	10	23.30	0	0.00	23.35	10	3,964	0.25%
2021/06/16	0	0.00	6	23.12	22.75	-6	4,430	-0.14%
2021/06/15	0	0.00	1	23.00	23.00	-1	4,554	-0.02%
2021/06/09	1	22.60	0	0.00	22.60	1	4,903	0.02%
2021/06/07	5	22.70	0	0.00	22.50	5	4,997	0.10%
2021/05/31	5	23.60	5	23.75	23.50	0	5,445	0.00%
2021/05/28	0	0.00	11	23.12	23.85	-11	5,454	-0.20%
2021/05/27	5	22.25	0	0.00	22.30	5	5,424	0.09%
2021/05/26	0	0.00	8	23.01	22.70	-8	5,416	-0.15%
2021/05/25	0	0.00	5	22.00	22.05	-5	5,379	-0.09%
2021/05/21	2	21.20	0	0.00	21.20	2	5,428	0.04%
2021/05/19	0	0.00	23	21.10	21.20	-23	5,500	-0.42%
2021/05/18	5	19.68	15	20.27	20.05	-10	5,506	-0.18%
2021/05/17	38	18.57	10	19.80	18.50	28	5,513	0.51%
2021/05/14	6	20.22	0	0.00	20.05	6	5,474	0.11%
2021/05/13	1	20.60	0	0.00	20.55	1	5,457	0.02%
2021/05/12	7	20.93	32	21.03	20.25	-25	5,431	-0.46%
2021/05/11	7	22.88	0	0.00	22.40	7	5,391	0.13%
2021/05/10	22	24.26	15	24.05	24.05	7	5,368	0.13%
2021/05/07	0	0.00	10	24.48	24.85	-10	5,370	-0.19%
2021/05/06	8	23.39	7	23.00	23.15	1	5,365	0.02%
2021/05/05	1	23.95	1	24.20	23.40	0	5,356	0.00%
2021/05/04	21	24.46	13	23.01	23.40	8	5,352	0.15%
2021/05/03	10	25.55	5	25.21	24.95	5	5,331	0.09%
2021/04/29	1	26.40	10	26.17	26.10	-9	5,322	-0.17%
2021/04/28	0	0.00	5	27.34	26.90	-5	5,372	-0.09%
2021/04/27	15	27.41	7	27.25	27.15	8	5,687	0.14%
2021/04/23	29	27.36	5	27.55	27.50	24	5,752	0.42%
2021/04/22	37	29.62	13	29.86	27.50	24	5,727	0.42%
2021/04/21	20	28.34	41	28.36	28.80	-21	5,454	-0.38%
2021/04/20	0	0.00	12	27.70	27.30	-12	5,059	-0.24%
2021/04/19	0	0.00	4	27.00	27.00	-4	5,053	-0.08%
2021/04/16	5	26.35	4	26.18	26.15	1	5,055	0.02%
2021/04/14	10	25.65	1	24.40	25.15	9	5,345	0.17%
2021/04/13	18	26.13	7	25.71	25.55	11	5,562	0.20%
2021/04/12	4	26.80	0	0.00	26.40	4	6,088	0.07%
2021/04/09	0	0.00	13	27.40	27.30	-13	6,547	-0.20%
2021/04/08	3	27.50	1	27.30	27.05	2	6,815	0.03%
2021/04/07	3	27.60	1	27.60	27.25	2	6,781	0.03%
2021/04/06	12	27.30	2	27.50	27.15	10	6,695	0.15%
2021/04/01	3	26.98	9	27.15	27.50	-6	6,578	-0.09%
2021/03/31	4	26.41	0	0.00	26.20	4	6,422	0.06%
2021/03/30	8	26.68	0	0.00	26.50	8	6,432	0.12%
2021/03/29	6	25.90	5	26.58	26.55	1	6,411	0.02%
2021/03/26	0	0.00	5	25.83	25.75	-5	6,358	-0.08%
2021/03/25	26	26.02	7	26.38	25.15	19	6,311	0.30%
2021/03/24	12	26.12	1	26.40	26.45	11	6,225	0.18%
2021/03/23	14	26.79	1	28.15	26.40	13	6,165	0.21%
2021/03/22	2	25.80	0	0.00	25.85	2	5,903	0.03%
2021/03/19	15	25.46	30	26.52	26.70	-15	5,773	-0.26%
2021/03/18	0	0.00	4	24.93	25.15	-4	5,364	-0.07%
2021/03/17	13	23.81	4	24.10	23.95	9	5,256	0.17%
2021/03/16	1	23.85	2	24.05	23.95	-1	5,245	-0.02%
2021/03/15	0	0.00	15	23.54	24.30	-15	5,181	-0.29%
2021/03/11	0	0.00	10	22.91	22.70	-10	5,239	-0.19%
2021/03/10	2	23.10	14	23.25	23.00	-12	5,212	-0.23%
2021/03/09	10	21.28	1	22.30	22.65	9	4,969	0.18%
2021/03/08	1	21.65	10	22.15	21.50	-9	4,986	-0.18%
2021/03/05	10	22.08	0	0.00	20.65	10	4,906	0.20%
2021/03/03	7	22.14	0	0.00	21.80	7	4,837	0.14%
2021/03/02	1	22.65	2	22.00	21.60	-1	4,747	-0.02%
2021/02/24	0	0.00	3	21.70	21.45	-3	4,676	-0.06%
2021/02/23	0	0.00	1	21.65	21.55	-1	4,637	-0.02%
2021/02/22	2	21.28	5	21.40	21.60	-3	4,616	-0.06%
2021/02/19	1	20.35	2	20.68	21.40	-1	4,568	-0.02%
2021/02/18	3	20.42	3	20.55	20.50	0	4,528	0.00%
2021/02/17	1	19.55	0	0.00	19.90	1	4,499	0.02%
2021/02/05	2	18.73	0	0.00	18.70	2	4,462	0.04%
2021/02/03	0	0.00	2	18.95	18.90	-2	4,462	-0.04%
2021/02/02	5	18.75	1	18.80	18.90	4	4,458	0.09%
2021/02/01	12	18.42	1	18.60	18.50	11	4,460	0.25%
2021/01/29	0	0.00	1	18.85	18.85	-1	4,442	-0.02%
2021/01/28	0	0.00	5	19.25	19.15	-5	4,419	-0.11%
2021/01/26	0	0.00	1	20.10	19.80	-1	4,382	-0.02%
2021/01/25	0	0.00	1	19.95	19.90	-1	4,366	-0.02%
2021/01/22	4	20.36	11	20.81	20.25	-7	4,342	-0.16%
2021/01/21	0	0.00	6	21.33	20.50	-6	4,310	-0.14%
2021/01/20	9	21.22	31	21.26	21.35	-22	4,216	-0.52%
2021/01/19	15	20.27	0	0.00	20.05	15	3,868	0.39%
2021/01/18	0	0.00	1	19.95	20.00	-1	3,764	-0.03%
2021/01/15	9	19.73	0	0.00	19.70	9	3,727	0.24%
2021/01/14	1	20.55	0	0.00	20.40	1	3,688	0.03%
2021/01/13	1	20.45	2	20.45	20.35	-1	3,700	-0.03%
2021/01/12	2	20.58	4	19.98	20.10	-2	3,675	-0.05%
2021/01/11	10	21.00	0	0.00	21.50	10	3,596	0.28%
2021/01/08	3	22.25	4	21.35	21.15	-1	3,555	-0.03%
2021/01/07	7	21.93	10	22.13	21.90	-3	3,463	-0.09%
2021/01/06	30	23.40	1	23.70	22.95	29	3,303	0.88%
2021/01/05	16	25.34	10	25.12	25.45	6	3,024	0.20%
2021/01/04	21	22.46	11	23.95	24.05	10	2,430	0.41%
2020/12/31	9	20.33	19	21.04	21.90	-10	1,898	-0.53%
2020/12/24	0	0.00	2	19.75	19.60	-2	1,482	-0.13%
2020/12/23	5	19.00	5	19.60	20.00	0	1,452	0.00%
2020/12/14	2	20.05	16	19.90	19.90	-14	1,625	-0.86%
2020/12/11	1	19.10	15	19.02	19.00	-14	1,573	-0.89%
2020/12/10	0	0.00	3	19.80	19.60	-3	1,556	-0.19%
2020/12/09	5	20.20	2	20.50	20.10	3	1,532	0.20%
2020/12/08	10	21.25	2	20.43	20.25	8	1,503	0.53%
2020/12/07	1	20.25	0	0.00	20.75	1	1,363	0.07%
2020/12/04	0	0.00	5	19.10	19.15	-5	1,235	-0.40%
2020/12/03	17	18.87	2	19.00	18.90	15	1,268	1.18%
2020/12/02	8	19.60	2	19.20	19.20	6	1,499	0.40%
2020/11/27	0	0.00	1	18.40	18.45	-1	1,557	-0.06%
2020/11/25	1	18.50	0	0.00	18.15	1	1,627	0.06%
2020/11/24	0	0.00	3	18.65	18.35	-3	1,631	-0.18%
2020/11/23	3	18.50	0	0.00	18.50	3	1,618	0.19%
2020/11/18	0	0.00	1	18.35	18.25	-1	1,660	-0.06%
2020/11/17	1	18.25	1	18.20	18.25	0	1,678	0.00%
2020/11/02	1	17.90	0	0.00	17.95	1	2,352	0.04%
2020/10/23	0	0.00	2	19.00	19.15	-2	2,510	-0.08%
2020/10/22	10	19.00	0	0.00	18.90	10	2,560	0.39%
2020/10/21	5	19.30	0	0.00	19.05	5	2,593	0.19%
2020/10/15	0	0.00	21	19.58	19.65	-21	2,639	-0.80%
2020/10/13	5	18.50	0	0.00	18.45	5	2,631	0.19%
2020/10/08	0	0.00	1	18.80	18.75	-1	2,676	-0.04%
2020/09/28	5	17.90	0	0.00	17.85	5	3,205	0.16%
2020/09/25	1	17.50	0	0.00	17.85	1	3,360	0.03%
2020/09/24	3	18.63	0	0.00	18.60	3	3,387	0.09%
2020/09/21	5	19.05	5	19.25	19.15	0	3,699	0.00%
2020/09/18	2	19.55	2	19.85	19.55	0	3,743	0.00%
2020/09/17	0	0.00	6	19.78	20.30	-6	3,656	-0.16%
2020/09/16	0	0.00	10	19.45	19.15	-10	3,605	-0.28%
2020/09/15	5	19.10	0	0.00	19.15	5	3,728	0.13%
2020/09/11	5	18.70	0	0.00	18.60	5	4,144	0.12%
2020/09/09	2	18.75	0	0.00	19.05	2	4,169	0.05%
2020/09/08	12	19.16	14	19.10	18.90	-2	4,269	-0.05%
2020/09/07	26	20.41	11	21.65	19.45	15	4,229	0.35%
2020/09/04	2	20.35	14	20.38	20.75	-12	4,027	-0.30%
2020/09/02	7	20.09	0	0.00	20.05	7	3,990	0.18%
2020/09/01	2	20.30	4	20.20	20.30	-2	4,043	-0.05%
2020/08/28	0	0.00	4	19.20	19.20	-4	4,129	-0.10%
2020/08/25	0	0.00	1	19.20	19.10	-1	4,858	-0.02%
2020/08/24	5	18.45	1	18.95	18.95	4	4,897	0.08%
2020/08/21	1	18.20	3	18.37	18.25	-2	4,965	-0.04%
2020/08/20	3	17.40	0	0.00	18.05	3	5,065	0.06%
2020/08/19	11	19.41	1	18.90	19.00	10	5,093	0.20%
2020/08/17	2	20.43	7	20.36	20.40	-5	5,242	-0.10%
2020/08/13	4	19.65	0	0.00	19.50	4	5,405	0.07%
2020/08/12	0	0.00	2	20.10	20.10	-2	5,353	-0.04%
2020/08/11	1	19.60	0	0.00	19.55	1	5,381	0.02%
2020/08/10	3	19.85	0	0.00	19.75	3	5,392	0.06%
2020/08/07	0	0.00	4	20.71	20.20	-4	5,356	-0.07%
2020/08/06	4	20.00	1	20.10	20.00	3	5,252	0.06%
2020/08/05	1	19.65	0	0.00	19.50	1	5,207	0.02%
2020/08/04	0	0.00	1	19.35	19.55	-1	5,247	-0.02%
2020/08/03	1	19.10	0	0.00	19.15	1	5,277	0.02%
2020/07/30	0	0.00	3	19.10	19.10	-3	5,401	-0.06%
2020/07/27	1	18.40	0	0.00	18.20	1	5,758	0.02%
2020/07/24	3	18.80	0	0.00	18.90	3	5,985	0.05%
2020/07/22	0	0.00	2	19.95	20.20	-2	6,009	-0.03%
2020/07/20	2	18.80	3	18.70	18.80	-1	6,129	-0.02%
2020/07/16	1	19.60	0	0.00	19.60	1	6,113	0.02%
2020/07/10	10	20.35	0	0.00	19.80	10	5,910	0.17%
2020/07/09	0	0.00	2	21.20	20.60	-2	5,840	-0.03%
2020/07/07	2	19.80	0	0.00	19.65	2	5,640	0.04%
2020/07/06	4	20.55	0	0.00	20.25	4	5,557	0.07%
2020/07/03	0	0.00	7	21.76	21.05	-7	5,385	-0.13%
2020/07/02	8	21.30	3	21.60	21.35	5	5,318	0.09%
2020/07/01	1	21.15	1	21.55	20.60	0	5,211	0.00%
2020/06/30	0	0.00	7	20.58	21.10	-7	5,063	-0.14%
2020/06/29	6	20.35	0	0.00	20.15	6	4,957	0.12%
2020/06/24	0	0.00	1	19.90	19.95	-1	4,893	-0.02%
2020/06/22	1	20.55	3	20.83	20.10	-2	4,835	-0.04%
2020/06/19	7	20.14	8	19.94	19.80	-1	4,695	-0.02%
2020/06/18	63	20.45	71	20.88	20.90	-8	4,581	-0.17%
2020/06/17	1	19.25	1	19.20	19.00	0	4,255	0.00%
2020/06/15	12	19.66	11	19.28	19.05	1	4,203	0.02%
2020/06/11	2	19.13	2	19.03	18.70	0	4,053	0.00%
2020/06/10	3	19.55	0	0.00	19.35	3	4,005	0.07%
2020/06/09	2	19.55	0	0.00	19.55	2	3,981	0.05%
2020/06/08	1	19.75	0	0.00	19.85	1	3,920	0.03%
2020/06/05	5	21.13	3	21.07	21.15	2	3,812	0.05%
2020/06/04	0	0.00	2	21.35	20.90	-2	3,750	-0.05%
2020/06/03	2	20.58	1	21.00	20.50	1	3,651	0.03%
2020/06/02	7	20.75	6	20.60	20.25	1	3,510	0.03%
2020/06/01	10	20.04	11	20.71	20.75	-1	3,114	-0.03%
2020/05/29	0	0.00	2	18.98	18.90	-2	2,876	-0.07%
2020/05/28	1	19.00	1	19.70	18.50	0	2,824	0.00%
2020/05/27	1	19.60	0	0.00	19.70	1	2,727	0.04%
2020/05/26	2	18.38	2	17.95	17.95	0	2,611	0.00%
2020/05/25	1	18.70	0	0.00	19.20	1	2,527	0.04%
2020/05/22	2	21.20	1	20.30	20.05	1	2,424	0.04%
2020/05/21	1	21.05	1	21.05	21.05	0	2,239	0.00%
2020/05/07	0	0.00	1	19.40	19.35	-1	1,691	-0.06%
2020/05/06	0	0.00	3	22.90	21.00	-3	1,639	-0.18%
2020/05/05	6	23.16	6	22.47	22.85	0	1,511	0.00%
2020/05/04	4	19.64	2	19.75	21.15	2	1,405	0.14%
2020/04/30	1	18.70	12	19.25	19.25	-11	1,274	-0.86%
2020/04/29	4	17.19	24	17.24	17.50	-20	1,078	-1.85%
2020/04/28	0	0.00	5	15.95	15.95	-5	815	-0.61%
2020/04/27	10	14.40	2	13.75	14.50	8	791	1.01%
2020/04/24	10	13.40	10	13.24	13.20	0	732	0.00%
2020/04/23	0	0.00	2	12.25	12.70	-2	621	-0.32%
2020/04/20	11	11.11	10	11.20	11.20	1	480	0.21%
2020/04/17	2	11.05	0	0.00	11.05	2	466	0.43%
2020/04/16	0	0.00	1	9.74	10.05	-1	451	-0.22%
2020/04/14	0	0.00	1	9.35	9.34	-1	448	-0.22%
2020/04/13	1	9.21	0	0.00	9.25	1	444	0.23%
2020/04/09	1	9.16	1	9.14	9.15	0	443	0.00%
2020/04/08	0	0.00	2	8.88	9.14	-2	443	-0.45%
2020/04/07	2	8.86	0	0.00	8.85	2	440	0.45%
2020/04/06	0	0.00	18	8.53	8.63	-18	441	-4.08%
2020/03/18	1	8.23	0	0.00	8.23	1	495	0.20%
2020/03/13	2	9.63	0	0.00	9.73	2	477	0.42%
2020/02/26	0	0.00	2	13.45	13.30	-2	517	-0.39%
2020/02/25	2	13.55	0	0.00	13.60	2	520	0.38%
2020/02/12	0	0.00	1	13.45	13.35	-1	537	-0.19%
2020/02/06	1	13.20	0	0.00	13.10	1	489	0.20%
2020/02/05	0	0.00	5	13.44	13.60	-5	470	-1.06%
2020/02/03	6	11.88	0	0.00	12.00	6	443	1.35%
2020/01/13	2	14.40	0	0.00	14.50	2	479	0.42%
2019/12/17	5	14.15	6	14.07	14.10	-1	396	-0.25%
2019/12/11	0	0.00	1	14.10	14.10	-1	393	-0.25%
2019/12/10	3	14.25	2	14.33	14.20	1	393	0.25%
2019/12/09	1	14.20	2	14.18	14.15	-1	389	-0.26%
2019/12/06	2	14.30	0	0.00	14.15	2	385	0.52%
2019/10/29	1	14.00	0	0.00	13.95	1	335	0.30%
2019/10/25	0	0.00	2	14.05	14.15	-2	337	-0.59%
2019/10/23	4	14.61	2	14.55	14.40	2	331	0.60%
2019/10/21	0	0.00	2	13.65	13.70	-2	278	-0.72%
2019/10/16	0	0.00	5	13.75	13.75	-5	312	-1.60%
2019/10/09	0	0.00	2	13.80	13.80	-2	313	-0.64%
2019/10/04	1	14.30	1	14.05	14.05	0	329	0.00%
2019/10/02	5	14.00	0	0.00	13.95	5	355	1.41%
2019/09/17	1	14.30	1	14.20	14.20	0	486	0.00%
2019/09/11	0	0.00	1	14.30	14.20	-1	492	-0.20%
2019/09/06	2	14.50	1	14.40	14.40	1	492	0.20%
2019/09/05	1	14.65	1	14.40	14.40	0	491	0.00%
2019/09/04	2	14.58	1	14.40	14.60	1	511	0.20%
2019/09/03	0	0.00	1	14.45	14.40	-1	500	-0.20%
2019/09/02	1	14.50	0	0.00	14.60	1	502	0.20%
2019/07/08	1	15.30	0	0.00	15.15	1	672	0.15%
2019/07/05	2	15.00	0	0.00	15.10	2	663	0.30%
2019/07/04	5	15.52	5	15.99	15.40	0	655	0.00%
2019/07/03	1	15.25	3	15.35	15.45	-2	592	-0.34%
2019/05/22	1	14.55	1	14.55	14.40	0	1,037	0.00%
2019/05/13	1	15.20	0	0.00	14.85	1	1,054	0.09%
2019/05/10	0	0.00	2	15.08	15.25	-2	1,053	-0.19%
2019/05/08	1	16.10	0	0.00	16.05	1	1,036	0.10%
2019/05/06	0	0.00	27	16.74	16.45	-27	1,027	-2.63%
2019/05/02	0	0.00	20	17.73	17.75	-20	1,009	-1.98%
2019/04/29	54	18.43	2	18.40	17.40	52	994	5.23%
2019/04/16	3	18.28	3	18.72	19.05	0	840	0.00%
2019/03/20	0	0.00	2	17.75	17.95	-2	668	-0.30%
2019/03/18	2	17.60	1	17.60	17.70	1	621	0.16%
2019/03/11	1	18.70	0	0.00	18.75	1	501	0.20%
2019/03/07	10	18.60	11	18.60	18.60	-1	431	-0.23%
2019/02/11	1	15.10	0	0.00	15.00	1	263	0.38%
2018/11/14	1	14.85	1	14.60	14.65	0	440	0.00%
2018/11/09	5	15.40	0	0.00	15.45	5	445	1.12%
2018/10/31	1	13.85	1	13.90	14.05	0	477	0.00%
2018/10/16	1	15.20	1	15.80	15.90	0	675	0.00%
2018/10/05	1	16.80	0	0.00	16.30	1	826	0.12%
2018/10/04	0	0.00	10	17.90	17.95	-10	820	-1.22%
2018/09/10	1	18.70	0	0.00	18.75	1	1,385	0.07%
2018/09/07	4	19.90	0	0.00	19.80	4	1,421	0.28%
2018/08/17	1	20.60	0	0.00	20.50	1	2,141	0.05%
2018/08/13	6	20.55	0	0.00	21.05	6	2,342	0.26%
2018/08/07	1	22.50	0	0.00	22.50	1	2,469	0.04%
2018/08/06	3	22.77	0	0.00	22.65	3	2,538	0.12%
2018/07/26	0	0.00	1	23.90	23.95	-1	2,617	-0.04%
2018/07/25	1	23.90	0	0.00	23.90	1	2,585	0.04%
2018/06/26	0	0.00	24	23.15	23.45	-24	2,350	-1.02%
2018/06/25	28	24.90	2	25.20	24.00	26	2,340	1.11%
2018/06/22	0	0.00	4	23.15	24.40	-4	2,251	-0.18%
2018/06/19	0	0.00	1	25.30	24.80	-1	2,211	-0.05%
2018/06/13	0	0.00	3	24.30	24.00	-3	2,154	-0.14%
2018/06/11	1	25.00	0	0.00	25.00	1	2,127	0.05%
2018/06/08	5	25.05	5	25.00	25.00	0	2,080	0.00%
2018/06/07	0	0.00	3	24.75	24.95	-3	2,053	-0.15%
2018/06/06	0	0.00	6	25.32	25.20	-6	2,032	-0.30%
2018/06/05	8	25.13	6	24.60	25.00	2	2,002	0.10%
2018/06/04	0	0.00	1	25.20	24.90	-1	1,974	-0.05%
2018/06/01	3	24.75	0	0.00	24.30	3	1,937	0.15%
2018/05/31	0	0.00	9	23.73	23.75	-9	1,849	-0.49%
2018/05/29	8	23.33	5	23.15	23.15	3	1,754	0.17%
2018/05/28	1	23.20	8	23.50	23.20	-7	1,719	-0.41%
2018/05/25	8	22.49	1	22.55	22.80	7	1,595	0.44%
2018/05/24	1	23.50	0	0.00	22.80	1	1,578	0.06%
2018/05/22	4	23.23	12	22.95	22.60	-8	1,488	-0.54%
2018/05/21	2	22.05	0	0.00	22.05	2	1,392	0.14%
2018/05/18	2	22.25	0	0.00	22.30	2	1,391	0.14%
2018/05/17	4	22.70	1	22.70	22.70	3	1,391	0.22%
2018/05/16	1	21.90	3	22.60	22.10	-2	1,353	-0.15%
2018/05/14	1	22.60	12	22.18	23.15	-11	1,328	-0.83%
2018/05/11	7	21.43	3	21.30	21.20	4	1,274	0.31%
2018/05/10	1	21.65	0	0.00	21.65	1	1,274	0.08%
2018/05/09	5	21.75	7	21.95	21.80	-2	1,278	-0.16%
2018/05/08	6	22.05	1	22.25	21.90	5	1,281	0.39%
2018/05/07	9	22.44	7	22.16	22.50	2	1,322	0.15%
2018/05/04	2	21.45	10	21.99	22.05	-8	1,231	-0.65%
2018/05/03	1	19.95	1	20.10	20.05	0	1,147	0.00%
2018/04/23	1	20.40	0	0.00	20.25	1	1,243	0.08%
2018/04/19	2	20.90	0	0.00	21.00	2	1,262	0.16%
2018/04/18	2	20.80	0	0.00	20.75	2	1,281	0.16%
2018/04/12	5	21.05	0	0.00	21.10	5	1,292	0.39%
2018/04/10	3	20.80	0	0.00	20.95	3	1,356	0.22%
2018/04/09	1	21.30	0	0.00	21.30	1	1,400	0.07%
2018/03/30	1	22.90	1	23.50	23.10	0	1,403	0.00%
2018/03/23	0	0.00	3	22.55	22.60	-3	1,341	-0.22%
2018/03/21	0	0.00	2	22.50	22.55	-2	1,319	-0.15%
2018/03/20	0	0.00	3	22.88	22.45	-3	1,348	-0.22%
2018/03/15	1	21.85	0	0.00	21.85	1	1,350	0.07%
2018/03/14	2	22.23	0	0.00	22.00	2	1,381	0.14%
2018/03/13	0	0.00	1	22.60	22.30	-1	1,428	-0.07%
2018/03/12	1	22.25	0	0.00	22.25	1	1,453	0.07%
2018/03/09	0	0.00	1	22.05	22.00	-1	1,533	-0.07%
2018/03/08	0	0.00	14	22.01	22.05	-14	1,649	-0.85%
2018/03/07	12	21.75	1	21.90	21.75	11	1,779	0.62%
2018/03/06	0	0.00	10	21.10	21.10	-10	2,493	-0.40%
2018/03/05	10	21.20	0	0.00	21.05	10	2,884	0.35%
2018/03/02	0	0.00	1	21.00	21.00	-1	2,958	-0.03%
2018/02/12	1	20.10	0	0.00	20.00	1	3,961	0.03%
2018/02/09	1	18.85	1	19.50	20.10	0	4,004	0.00%
2018/02/08	1	21.30	0	0.00	20.50	1	4,066	0.02%
2018/02/06	2	20.20	0	0.00	20.15	2	4,219	0.05%
2018/02/02	2	21.93	0	0.00	21.85	2	4,726	0.04%
2018/02/01	3	22.17	1	22.50	22.15	2	5,145	0.04%
2018/01/31	1	22.10	1	22.35	22.35	0	5,679	0.00%
2018/01/30	1	22.10	3	22.70	22.10	-2	5,902	-0.03%
2018/01/26	1	22.00	0	0.00	21.90	1	5,895	0.02%
2018/01/25	2	22.30	0	0.00	22.20	2	5,900	0.03%
2018/01/19	1	22.15	3	22.15	22.10	-2	5,933	-0.03%
2018/01/18	1	22.50	0	0.00	22.45	1	5,933	0.02%
2018/01/17	0	0.00	3	22.87	22.70	-3	5,990	-0.05%
2018/01/15	0	0.00	1	22.50	22.35	-1	6,043	-0.02%
2018/01/12	0	0.00	1	22.45	22.20	-1	6,048	-0.02%
2018/01/10	1	21.80	0	0.00	21.70	1	6,157	0.02%
2018/01/09	1	21.90	0	0.00	21.80	1	6,196	0.02%
2018/01/08	2	21.95	11	22.40	21.90	-9	6,256	-0.14%
2018/01/05	0	0.00	1	22.85	22.70	-1	6,456	-0.02%
2018/01/04	2	22.85	0	0.00	22.95	2	6,528	0.03%
2018/01/03	10	23.00	0	0.00	22.70	10	6,503	0.15%
2018/01/02	0	0.00	1	22.20	22.15	-1	6,459	-0.02%