榮科 (4989)-元大-屏東券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	26.30	26.30	-1	203	-0.49%
2024/04/25	1	25.90	0	0.00	25.90	1	204	0.49%
2024/04/22	0	0.00	1	25.50	25.40	-1	208	-0.48%
2024/04/19	1	25.30	0	0.00	25.45	1	209	0.48%
2024/04/16	0	0.00	10	26.20	25.80	-10	222	-4.50%
2024/04/09	1	25.45	0	0.00	25.55	1	233	0.43%
2024/04/08	0.2	25.50	0	0.00	25.50	0.2	228	0.09%
2024/03/07	5	26.05	0	0.00	25.90	5	211	2.37%
2024/03/01	5	26.50	0	0.00	26.50	5	209	2.39%
2024/02/19	1	26.05	0	0.00	26.70	1	190	0.52%
2024/02/16	3	25.80	0	0.00	25.90	3	186	1.61%
2024/02/15	1	25.95	0	0.00	25.95	1	184	0.54%
2024/02/05	0	0.00	0.9	25.66	26.05	-0.9	186	-0.48%
2024/01/22	0	0.00	2	26.40	26.75	-2	176	-1.13%
2024/01/12	0	0.00	4	27.39	27.05	-4	165	-2.42%
2024/01/11	0	0.00	2	26.75	26.30	-2	153	-1.31%
2024/01/05	0	0.00	8	27.71	27.70	-8	142	-5.63%
2024/01/02	2	25.20	0	0.00	25.35	2	133	1.50%
2023/12/18	1	25.40	0	0.00	25.45	1	162	0.61%
2023/12/15	0	0.00	3	25.55	25.80	-3	163	-1.84%
2023/12/14	2	25.55	0	0.00	25.65	2	163	1.22%
2023/12/13	0	0.00	10	25.36	25.35	-10	163	-6.13%
2023/12/05	0	0.00	2	26.05	26.05	-2	166	-1.20%
2023/12/04	10	26.15	0	0.00	26.10	10	169	5.91%
2023/11/24	6	25.50	0	0.00	25.60	6	193	3.11%
2023/11/17	1	25.15	0	0.00	25.05	1	203	0.49%
2023/11/15	1	24.90	0	0.00	25.05	1	210	0.48%
2023/11/10	2	25.50	0	0.00	25.50	2	215	0.93%
2023/11/06	1	26.25	4	26.18	26.10	-3	240	-1.25%
2023/10/31	3	25.53	0	0.00	25.20	3	269	1.11%
2023/10/26	2	25.90	0	0.00	25.75	2	429	0.47%
2023/10/23	1	26.40	0	0.00	26.45	1	592	0.17%
2023/10/20	1	25.90	0	0.00	26.15	1	726	0.14%
2023/10/18	1	26.50	0	0.00	26.30	1	778	0.13%
2023/10/17	2	26.80	0	0.00	26.55	2	779	0.26%
2023/10/03	0	0.00	7	26.92	26.90	-7	737	-0.95%
2023/10/02	0	0.00	6	26.34	26.70	-6	736	-0.81%
2023/09/28	0	0.00	6	25.50	25.55	-6	731	-0.82%
2023/09/21	2	25.50	0	0.00	25.40	2	744	0.27%
2023/09/11	2	25.10	0	0.00	25.00	2	775	0.26%
2023/09/07	4	26.40	0	0.00	26.30	4	771	0.52%
2023/09/06	6	27.03	0	0.00	26.95	6	770	0.78%
2023/09/05	2	27.20	4	26.90	27.35	-2	764	-0.26%
2023/08/30	0	0.00	2	25.63	25.40	-2	760	-0.26%
2023/08/29	1	24.55	0	0.00	24.55	1	754	0.13%
2023/08/28	2	24.60	0	0.00	24.60	2	752	0.27%
2023/08/24	4	25.20	0	0.00	25.10	4	748	0.53%
2023/08/18	2	26.43	0	0.00	26.10	2	734	0.27%
2023/08/14	2	26.90	0	0.00	26.80	2	721	0.28%
2023/08/10	1	28.60	0	0.00	28.60	1	711	0.14%
2023/08/08	2	31.20	1	30.50	29.95	1	701	0.14%
2023/08/07	2	30.75	0	0.00	30.75	2	694	0.29%
2023/08/04	0	0.00	0.6	29.95	30.50	-0.6	686	-0.08%
2023/08/02	1	31.60	0	0.00	30.60	1	675	0.15%
2023/07/31	1.6	34.32	33.1	35.12	33.80	-31.6	604	-5.22%
2023/07/28	1	31.65	21	32.25	33.60	-20	515	-3.88%
2023/07/27	3	31.25	3	31.25	30.55	0	432	0.00%
2023/07/26	0	0.00	1	31.35	29.85	-1	396	-0.25%
2023/07/25	24	31.56	0	0.00	32.00	24	353	6.79%
2023/07/24	10	29.20	2	29.25	29.30	8	220	3.63%
2023/07/06	0	0.00	0.6	27.20	27.35	-0.6	189	-0.32%
2023/06/14	0	0.00	3	27.30	27.30	-3	219	-1.37%
2023/04/17	0	0.00	9	27.34	27.30	-9	531	-1.69%
2023/03/27	1	28.80	0	0.00	28.70	1	493	0.20%
2023/03/16	1	28.60	0	0.00	28.45	1	437	0.23%
2023/03/14	0	0.00	3	29.78	29.90	-3	407	-0.74%
2023/03/13	3	28.30	2	28.78	28.20	1	350	0.29%
2023/03/10	3	28.40	13	28.21	28.60	-10	355	-2.81%
2023/03/06	1	27.20	1	27.25	27.25	0	341	0.00%
2023/03/01	1	26.60	0	0.00	26.60	1	342	0.29%
2023/02/24	2	27.25	0	0.00	26.90	2	341	0.59%
2023/02/23	2	27.30	0	0.00	27.40	2	339	0.59%
2023/02/22	3	27.25	0	0.00	27.25	3	342	0.88%
2023/02/08	1	27.30	0	0.00	27.50	1	357	0.28%
2023/02/03	1	27.45	0	0.00	27.45	1	382	0.26%
2023/02/02	2	27.63	0	0.00	27.60	2	382	0.52%
2023/01/30	0	0.00	1	26.90	26.90	-1	373	-0.27%
2023/01/12	1	26.60	0	0.00	26.50	1	359	0.28%
2022/12/09	1	26.30	0	0.00	26.35	1	241	0.41%
2022/12/07	1	26.30	0	0.00	26.25	1	242	0.41%
2022/12/06	2	27.25	0	0.00	26.90	2	240	0.83%
2022/12/02	1	27.90	0	0.00	28.00	1	235	0.42%
2022/11/15	0	0.00	6	25.83	25.80	-6	350	-1.71%
2022/11/14	4	25.80	0	0.00	25.70	4	359	1.11%
2022/10/26	0	0.00	1	23.35	23.20	-1	378	-0.26%
2022/09/29	1	22.70	0	0.00	23.50	1	536	0.19%
2022/09/28	0	0.00	1	23.35	22.45	-1	538	-0.19%
2022/09/21	1	26.00	0	0.00	25.75	1	537	0.19%
2022/09/01	1	28.30	0.7	28.03	28.00	0.3	547	0.05%
2022/08/29	1.7	28.77	0	0.00	28.65	1.7	539	0.32%
2022/08/26	2	29.75	0	0.00	29.80	2	535	0.37%
2022/08/24	2	30.28	0	0.00	29.95	2	517	0.39%
2022/08/22	1	27.60	2	30.00	29.40	-1	415	-0.24%
2022/08/19	1	28.00	1	28.20	28.20	0	374	0.00%
2022/08/18	0	0.00	22	28.69	28.25	-22	364	-6.03%
2022/08/16	1	26.90	0	0.00	26.60	1	314	0.32%
2022/08/15	1	26.85	0	0.00	26.95	1	312	0.32%
2022/08/12	3	26.05	0	0.00	26.35	3	309	0.97%
2022/08/05	15	26.35	0	0.00	26.35	15	309	4.85%
2022/08/04	0	0.00	1	25.50	25.90	-1	313	-0.32%
2022/08/02	0	0.00	1	26.65	26.95	-1	309	-0.32%
2022/07/26	2	28.30	0	0.00	27.80	2	300	0.67%
2022/07/25	1	28.95	0	0.00	28.80	1	298	0.34%
2022/07/22	10	29.33	0	0.00	29.00	10	294	3.39%
2022/07/21	0	0.00	3	31.35	30.10	-3	282	-1.06%
2022/07/20	0	0.00	6	28.50	28.50	-6	217	-2.76%
2022/07/19	1	25.95	0	0.00	25.95	1	197	0.51%
2022/07/08	1	26.10	0	0.00	26.40	1	190	0.52%
2022/07/06	1	24.40	0	0.00	24.40	1	182	0.55%
2022/06/28	1	28.40	0	0.00	28.50	1	175	0.57%
2022/06/24	2	28.38	0	0.00	28.20	2	177	1.13%
2022/06/16	2	32.00	0	0.00	31.00	2	188	1.06%
2022/05/25	3	33.20	0	0.00	33.35	3	234	1.28%
2022/04/22	0	0.00	0.7	38.85	38.85	-0.7	278	-0.25%
2022/04/18	2	38.55	0	0.00	39.35	2	316	0.63%
2022/04/14	0.2	39.05	0	0.00	39.15	0.2	327	0.06%
2022/03/17	1	39.10	0	0.00	39.35	1	505	0.20%
2022/03/14	2	40.00	0	0.00	39.70	2	537	0.37%
2022/03/03	0	0.00	4	42.58	42.15	-4	823	-0.49%
2022/03/01	1	42.00	0	0.00	42.50	1	864	0.12%
2022/02/22	1	42.50	0	0.00	42.50	1	1,054	0.09%
2022/02/09	0	0.00	1	44.10	44.10	-1	1,335	-0.07%
2022/01/24	0	0.00	1	42.20	42.25	-1	1,395	-0.07%
2022/01/21	0	0.00	1	43.10	42.15	-1	1,409	-0.07%
2022/01/20	0	0.00	1	44.00	43.60	-1	1,421	-0.07%
2022/01/12	0	0.00	1	43.05	43.05	-1	1,531	-0.07%
2022/01/06	2	43.85	0	0.00	43.75	2	1,624	0.12%
2022/01/05	2	44.48	0	0.00	44.30	2	1,678	0.12%
2022/01/03	0	0.00	1	45.50	45.25	-1	1,783	-0.06%
2021/12/30	0	0.00	1	46.40	46.00	-1	2,016	-0.05%
2021/12/28	0	0.00	3	46.80	46.40	-3	2,331	-0.13%
2021/12/24	1	46.50	0	0.00	46.30	1	2,367	0.04%
2021/12/23	0	0.00	1	46.00	46.85	-1	2,369	-0.04%
2021/12/22	2	43.90	0	0.00	44.00	2	2,371	0.08%
2021/12/21	0.1	42.90	0	0.00	42.90	0.1	2,404	0.00%
2021/12/20	1	43.00	0	0.00	42.15	1	2,438	0.04%
2021/12/17	0	0.00	1	43.85	43.15	-1	2,499	-0.04%
2021/12/15	1	43.45	0	0.00	43.90	1	2,795	0.04%
2021/12/09	2	48.00	0	0.00	47.10	2	2,821	0.07%
2021/12/03	0	0.00	0	49.95	49.60	0	2,806	0.00%
2021/12/02	2	48.80	2.9	49.50	48.80	-0.9	2,790	-0.03%
2021/12/01	6.2	49.34	4	49.45	49.35	2.2	2,756	0.08%
2021/11/30	0	47.70	1	49.10	48.80	-1	2,737	-0.04%
2021/11/12	1	43.10	0	0.00	42.00	1	2,686	0.04%
2021/11/11	1	43.00	0	0.00	43.00	1	2,752	0.04%
2021/11/10	8	44.36	0	0.00	44.05	8	2,813	0.28%
2021/11/09	0	0.00	3	44.18	44.60	-3	2,740	-0.11%
2021/11/08	1	42.50	2	42.40	42.15	-1	2,672	-0.04%
2021/11/05	3	42.00	0	0.00	41.90	3	2,699	0.11%
2021/11/02	1	42.80	0	0.00	42.80	1	2,808	0.04%
2021/11/01	0	0.00	1	42.20	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	1	41.05	42.00	-1	2,794	-0.04%
2021/10/27	1	41.45	0	0.00	41.50	1	2,836	0.04%
2021/10/26	0	0.00	4	41.03	40.90	-4	2,855	-0.14%
2021/10/22	3	39.82	0	0.00	39.70	3	2,973	0.10%
2021/10/21	2	40.60	1	41.20	40.50	1	3,209	0.03%
2021/10/20	1	40.80	0	0.00	40.80	1	3,259	0.03%
2021/10/15	0	0.00	3	39.77	40.15	-3	3,924	-0.08%
2021/10/14	1	38.35	0	0.00	38.05	1	3,999	0.03%
2021/10/13	0	0.00	10	38.20	37.30	-10	4,059	-0.25%
2021/10/12	3	39.37	5	40.00	38.70	-2	4,245	-0.05%
2021/10/07	15	43.20	2	43.25	42.80	13	4,849	0.27%
2021/10/04	4	41.18	0	0.00	40.85	4	5,568	0.07%
2021/10/01	1	42.80	0	0.00	42.90	1	5,563	0.02%
2021/09/30	0	0.00	1	46.70	46.85	-1	5,526	-0.02%
2021/09/29	1	48.00	1	46.50	45.60	0	5,540	0.00%
2021/09/28	9	49.46	12	49.34	49.00	-3	5,563	-0.05%
2021/09/27	2	48.33	3	48.80	48.90	-1	5,343	-0.02%
2021/09/24	8	45.66	5	45.46	46.65	3	5,159	0.06%
2021/09/23	0	0.00	1	43.00	43.60	-1	5,098	-0.02%
2021/09/22	1	41.35	0	0.00	41.50	1	5,081	0.02%
2021/09/17	0	0.00	2	43.20	43.30	-2	5,086	-0.04%
2021/09/16	3	43.35	14	44.14	44.00	-11	5,094	-0.22%
2021/09/15	0	0.00	5	42.77	42.50	-5	5,057	-0.10%
2021/09/14	3	42.75	0	0.00	42.40	3	5,048	0.06%
2021/09/13	1	43.55	0	0.00	43.40	1	5,044	0.02%
2021/09/10	18	44.53	1	44.30	44.30	17	5,070	0.34%
2021/09/09	2	44.05	8	46.48	46.60	-6	5,099	-0.12%
2021/09/07	1	43.30	0	0.00	43.45	1	5,155	0.02%
2021/09/03	1	43.55	0	0.00	43.55	1	5,857	0.02%
2021/09/02	0	0.00	23	44.00	43.65	-23	6,042	-0.38%
2021/09/01	24	44.60	1	44.55	44.55	23	6,055	0.38%
2021/08/30	0	0.00	1	44.40	43.75	-1	6,060	-0.02%
2021/08/27	2	43.65	2	44.15	43.55	0	6,057	0.00%
2021/08/26	3	43.67	2	44.70	44.50	1	6,036	0.02%
2021/08/25	0	0.00	1	44.50	44.50	-1	6,026	-0.02%
2021/08/24	2	42.20	0	0.00	42.20	2	6,058	0.03%
2021/08/23	0	0.00	2	43.28	43.65	-2	6,178	-0.03%
2021/08/20	1	41.00	0	0.00	41.10	1	6,177	0.02%
2021/08/17	1	43.20	1	43.35	41.30	0	6,163	0.00%
2021/08/16	5	43.89	0	0.00	43.40	5	6,096	0.08%
2021/08/13	1	48.75	0	0.00	48.20	1	6,040	0.02%
2021/08/12	0	0.00	1	48.80	49.40	-1	6,050	-0.02%
2021/08/11	0	0.00	2	47.00	46.80	-2	6,030	-0.03%
2021/08/09	0	0.00	1	48.60	49.00	-1	6,015	-0.02%
2021/08/05	1	48.50	0	0.00	49.60	1	5,957	0.02%
2021/08/04	1	51.40	2	51.40	50.00	-1	5,957	-0.02%
2021/08/03	1	51.10	0	0.00	50.90	1	5,982	0.02%
2021/07/30	0	0.00	7	48.30	48.25	-7	5,989	-0.12%
2021/07/29	2	49.45	2	50.20	49.55	0	6,011	0.00%
2021/07/28	4	48.89	8	49.10	48.35	-4	6,020	-0.07%
2021/07/27	2	53.75	4	56.70	52.20	-2	5,996	-0.03%
2021/07/26	1	52.90	1	53.20	52.70	0	5,828	0.00%
2021/07/23	3	52.77	4	52.10	52.90	-1	5,798	-0.02%
2021/07/22	15	55.80	16	55.38	54.00	-1	5,739	-0.02%
2021/07/21	7	55.14	9	55.40	57.30	-2	5,485	-0.04%
2021/07/20	6	52.63	1	52.00	52.10	5	5,275	0.09%
2021/07/19	2	52.85	2	53.20	52.80	0	5,240	0.00%
2021/07/16	9	54.32	13	54.67	52.00	-4	5,368	-0.07%
2021/07/15	24	55.42	23	54.76	54.20	1	5,308	0.02%
2021/07/14	23	55.64	12	54.48	52.90	11	5,104	0.22%
2021/07/13	7	56.31	6	56.82	57.90	1	4,828	0.02%
2021/07/12	5	52.50	4	52.70	52.70	1	4,701	0.02%
2021/07/09	5	47.63	11	47.01	47.95	-6	4,462	-0.13%
2021/07/08	2	44.75	0	0.00	45.40	2	4,328	0.05%
2021/07/07	1	43.80	0	0.00	43.80	1	4,340	0.02%
2021/07/06	1	43.50	2	45.33	44.10	-1	4,380	-0.02%
2021/07/05	19	46.07	16	46.30	46.35	3	4,386	0.07%
2021/06/25	1	43.90	1	43.40	42.95	0	4,730	0.00%
2021/06/23	0	0.00	1	43.90	43.65	-1	4,914	-0.02%
2021/06/22	0	0.00	3	44.28	43.45	-3	4,991	-0.06%
2021/06/21	3	42.93	4	43.61	42.80	-1	5,130	-0.02%
2021/06/18	8	46.37	20	47.78	45.30	-12	5,197	-0.23%
2021/06/17	0	0.00	2	46.68	46.80	-2	5,225	-0.04%
2021/06/16	6	47.05	0	0.00	47.10	6	5,250	0.11%
2021/06/15	24	47.81	10	47.20	47.20	14	5,212	0.27%
2021/06/11	8	43.07	54	44.21	46.35	-46	5,011	-0.92%
2021/06/10	28	43.11	17	43.06	44.00	11	4,555	0.24%
2021/06/09	1	39.15	1	39.80	40.00	0	4,376	0.00%
2021/06/07	10	38.00	0	0.00	38.50	10	4,355	0.23%
2021/06/04	7	38.59	4	38.56	38.55	3	4,336	0.07%
2021/06/03	1	39.85	0	0.00	39.50	1	4,324	0.02%
2021/06/01	6	40.07	1	41.10	40.00	5	4,430	0.11%
2021/05/31	3	41.63	2	41.65	40.65	1	4,369	0.02%
2021/05/28	0	0.00	1	39.70	39.40	-1	4,236	-0.02%
2021/05/26	0	0.00	1	39.10	38.95	-1	4,206	-0.02%
2021/05/24	0	0.00	10	37.73	37.55	-10	4,183	-0.24%
2021/05/20	5	35.90	0	0.00	35.90	5	4,190	0.12%
2021/05/19	0	0.00	2	36.75	37.55	-2	4,209	-0.05%
2021/05/18	0	0.00	3	33.72	34.15	-3	4,190	-0.07%
2021/05/17	1	31.10	2	31.10	31.05	-1	4,223	-0.02%
2021/05/12	5	36.48	2	34.85	35.30	3	4,167	0.07%
2021/05/11	18	39.60	9	40.37	38.70	9	4,129	0.22%
2021/05/10	6	40.92	3	40.85	41.60	3	4,083	0.07%
2021/05/06	1	39.10	1	41.20	39.35	0	4,018	0.00%
2021/05/04	13	38.47	21	37.69	37.30	-8	3,958	-0.20%
2021/05/03	10	40.73	0	0.00	40.45	10	3,889	0.26%
2021/04/29	8	44.60	9	45.20	44.90	-1	3,820	-0.03%
2021/04/28	3	44.77	7	45.10	45.30	-4	3,789	-0.11%
2021/04/27	5	46.11	0	0.00	45.50	5	3,742	0.13%
2021/04/26	25	45.41	1	45.20	45.20	24	3,694	0.65%
2021/04/23	2	47.25	3	47.53	47.10	-1	3,615	-0.03%
2021/04/22	7	50.01	25	49.41	47.45	-18	3,555	-0.51%
2021/04/21	23	48.93	10	48.81	49.00	13	3,369	0.39%
2021/04/20	11	46.64	14	46.87	46.30	-3	3,225	-0.09%
2021/04/19	14	46.31	7	46.28	45.70	7	3,169	0.22%
2021/04/16	5	44.03	6	43.06	44.95	-1	3,043	-0.03%
2021/04/15	2	41.10	7	40.85	41.10	-5	2,854	-0.18%
2021/04/14	8	38.55	19	39.88	39.95	-11	2,809	-0.39%
2021/04/13	1	39.30	0	0.00	39.05	1	2,776	0.04%
2021/04/09	0	0.00	1	40.05	39.80	-1	2,696	-0.04%
2021/04/08	7	39.60	0	0.00	39.40	7	2,660	0.26%
2021/04/07	14	40.71	0	0.00	40.75	14	2,804	0.50%
2021/04/06	1	42.90	11	41.81	42.15	-10	2,771	-0.36%
2021/04/01	0	0.00	6	42.58	41.40	-6	2,755	-0.22%
2021/03/31	2	40.08	13	39.75	41.00	-11	2,659	-0.41%
2021/03/30	6	38.15	2	37.73	38.30	4	2,629	0.15%
2021/03/29	4	38.23	7	39.08	37.40	-3	2,680	-0.11%
2021/03/25	11	35.12	4	36.04	36.00	7	2,518	0.28%
2021/03/24	13	36.10	1	35.20	36.80	12	2,410	0.50%
2021/03/23	2	34.48	2	35.20	34.80	0	2,239	0.00%
2021/03/22	6	33.68	4	34.79	34.00	2	2,077	0.10%
2021/03/19	2	31.00	4	30.91	31.65	-2	1,891	-0.11%
2021/03/18	1	29.15	0	0.00	28.80	1	1,785	0.06%
2021/03/05	1	25.90	1	26.05	24.80	0	1,556	0.00%
2021/03/03	0	0.00	1	25.30	25.60	-1	1,447	-0.07%
2021/02/25	0	0.00	1	25.80	25.45	-1	1,527	-0.07%
2021/02/24	1	25.45	7	25.37	25.45	-6	1,523	-0.39%
2021/02/23	0	0.00	20	26.80	26.25	-20	1,501	-1.33%
2021/02/22	0	0.00	3	26.70	26.10	-3	1,477	-0.20%
2021/02/19	0	0.00	3	25.92	26.05	-3	1,448	-0.21%
2021/02/18	0	0.00	1	25.25	25.20	-1	1,389	-0.07%
2021/02/17	7	25.23	1	24.90	25.25	6	1,374	0.44%
2021/02/05	0	0.00	1	23.40	23.55	-1	1,316	-0.08%
2021/02/04	1	22.40	0	0.00	22.50	1	1,305	0.08%
2021/01/27	0	0.00	2	23.35	23.25	-2	1,270	-0.16%
2021/01/18	3	22.12	0	0.00	22.30	3	1,171	0.26%
2021/01/13	0	0.00	1	22.65	22.50	-1	1,137	-0.09%
2021/01/12	0	0.00	14	22.74	22.10	-14	1,129	-1.24%
2021/01/05	0	0.00	0.1	24.20	24.65	-0.1	1,077	-0.01%
2021/01/04	0	0.00	0.1	23.70	24.15	-0.1	1,058	0.00%
2020/12/31	0	0.00	4	24.25	24.50	-4	1,047	-0.38%
2020/12/30	5	25.60	1	24.40	24.55	4	1,021	0.39%
2020/12/29	14.2	25.37	1	24.50	24.85	13.2	802	1.64%
2020/12/25	2	24.18	0	0.00	24.15	2	699	0.29%
2020/12/22	4	22.00	0	0.00	21.95	4	418	0.96%
2020/12/11	1	19.25	0	0.00	19.25	1	337	0.30%
2020/12/10	1	20.00	0	0.00	19.85	1	333	0.30%
2020/12/01	0	0.00	1	21.00	21.10	-1	282	-0.35%
2020/11/27	0	0.00	4	20.25	20.30	-4	256	-1.56%
2020/11/24	0	0.00	4	20.65	20.35	-4	190	-2.10%
2020/10/26	0	0.00	2	16.80	17.00	-2	141	-1.41%
2020/10/22	1	16.10	0	0.00	16.05	1	137	0.73%
2020/10/19	0	0.00	2	16.30	16.30	-2	140	-1.42%
2020/10/05	0	0.00	1	16.50	16.45	-1	170	-0.59%
2020/09/29	2	15.93	0	0.00	15.80	2	167	1.19%
2020/09/25	2	15.75	0	0.00	15.95	2	181	1.10%
2020/09/24	1	16.15	0	0.00	16.10	1	190	0.53%
2020/09/22	1	16.80	0	0.00	16.70	1	192	0.52%
2020/09/18	0	0.00	1	17.00	17.10	-1	194	-0.51%
2020/09/04	1	17.00	0	0.00	17.20	1	202	0.49%
2020/09/01	0	0.00	1	17.20	17.10	-1	208	-0.48%
2020/08/27	0	0.00	1	17.60	17.30	-1	211	-0.47%
2020/08/26	1	17.05	0	0.00	17.45	1	211	0.47%
2020/08/05	0	0.00	1	18.35	18.25	-1	186	-0.54%
2020/08/04	1	17.65	0	0.00	18.30	1	189	0.53%
2020/07/23	0	0.00	1	19.20	19.15	-1	283	-0.35%
2020/07/17	1	18.85	0	0.00	18.85	1	287	0.35%
2020/06/18	4	19.25	0	0.00	19.45	4	266	1.50%
2020/06/03	0	0.00	1	19.65	19.65	-1	292	-0.34%
2020/05/27	1	19.30	0	0.00	19.45	1	292	0.34%
2020/05/22	1	19.40	0	0.00	19.30	1	292	0.34%
2020/05/14	1	19.55	0	0.00	19.20	1	290	0.34%
2020/05/08	3	21.65	0	0.00	21.05	3	278	1.08%
2020/05/07	2	21.05	11	21.32	22.15	-9	249	-3.61%
2020/05/06	1	20.20	0	0.00	20.20	1	234	0.43%
2020/05/05	2	20.28	0	0.00	20.15	2	230	0.87%
2020/05/04	2	18.78	0	0.00	20.50	2	227	0.88%
2020/04/30	4	19.03	0	0.00	19.00	4	219	1.83%
2020/04/28	2	17.73	0	0.00	17.50	2	195	1.03%
2020/04/27	0	0.00	1	16.95	17.60	-1	198	-0.50%
2020/04/21	2	16.35	0	0.00	16.00	2	199	1.00%
2020/04/13	2	16.05	3	15.83	16.40	-1	199	-0.50%
2020/04/08	1	15.10	0	0.00	15.45	1	197	0.51%
2020/01/16	2	23.65	4	23.71	23.65	-2	367	-0.54%
2020/01/15	4	23.70	0	0.00	23.80	4	370	1.08%
2019/12/31	2	24.60	2	24.50	24.35	0	373	0.00%
2019/12/27	0	0.00	1	24.15	24.10	-1	377	-0.27%
2019/12/25	0	0.00	1	23.80	23.95	-1	383	-0.26%
2019/12/11	1	24.70	0	0.00	24.70	1	524	0.19%
2019/12/10	1	25.35	0	0.00	24.90	1	549	0.18%
2019/12/06	1	25.65	0	0.00	25.40	1	613	0.16%
2019/12/05	1	26.70	0	0.00	25.40	1	647	0.15%
2019/12/04	1	25.30	1	25.70	25.85	0	658	0.00%
2019/11/11	0	0.00	2	23.35	23.35	-2	882	-0.23%
2019/11/08	1	24.10	0	0.00	24.00	1	879	0.11%
2019/10/25	1	25.55	0	0.00	25.50	1	862	0.12%
2019/10/23	3	26.10	2	26.20	25.70	1	860	0.12%
2019/10/15	4	25.95	7	25.66	25.50	-3	853	-0.35%
2019/10/14	4	25.14	1	25.15	25.15	3	848	0.35%
2019/10/03	0	0.00	2	25.80	25.90	-2	836	-0.24%
2019/10/02	2	25.95	0	0.00	26.05	2	838	0.24%
2019/09/18	0	0.00	3	27.95	27.70	-3	793	-0.38%
2019/09/17	1	28.60	0	0.00	27.55	1	778	0.13%
2019/09/11	3	28.63	1	28.90	28.90	2	659	0.30%
2019/09/06	0	0.00	3	28.52	28.55	-3	531	-0.56%
2019/09/04	2	26.40	0	0.00	26.40	2	304	0.66%
2019/08/27	2	24.00	2	24.25	23.80	0	233	0.00%
2019/08/23	1	23.80	2	24.43	24.40	-1	218	-0.46%
2019/08/22	5	23.28	5	23.45	23.10	0	189	0.00%
2019/08/21	1	22.95	0	0.00	22.95	1	186	0.54%
2019/08/19	0	0.00	2	23.50	23.25	-2	184	-1.08%
2019/08/16	2	23.23	0	0.00	23.15	2	185	1.08%
2019/08/15	0	0.00	3	23.80	23.50	-3	182	-1.64%
2019/08/14	9	23.66	10	24.49	24.35	-1	179	-0.56%
2019/07/22	0	0.00	2	23.98	23.85	-2	241	-0.83%
2019/07/04	1	25.45	2	25.55	25.60	-1	373	-0.27%
2019/07/03	1	25.20	0	0.00	25.05	1	417	0.24%
2019/06/27	0	0.00	1	24.60	24.50	-1	649	-0.15%
2019/06/11	1	23.90	0	0.00	23.80	1	760	0.13%
2019/05/21	1	24.30	1	24.25	24.30	0	928	0.00%
2019/05/17	2	24.35	0	0.00	24.30	2	932	0.21%
2019/05/09	2	26.55	0	0.00	26.60	2	979	0.20%
2019/05/03	0	0.00	2	27.85	28.25	-2	1,217	-0.16%
2019/04/30	2	26.70	0	0.00	26.60	2	1,217	0.16%
2019/04/26	1	27.70	0	0.00	27.10	1	1,224	0.08%
2019/04/24	0	0.00	4	28.05	27.80	-4	1,257	-0.32%
2019/04/22	1	28.40	2	28.53	28.55	-1	1,273	-0.08%
2019/04/19	2	26.80	0	0.00	28.10	2	1,286	0.16%
2019/04/10	1	29.20	0	0.00	28.90	1	1,357	0.07%
2019/04/09	1	29.40	0	0.00	29.40	1	1,351	0.07%
2019/04/08	0	0.00	2	29.05	29.15	-2	1,341	-0.15%
2019/04/02	0	0.00	1	28.60	28.30	-1	1,425	-0.07%
2019/04/01	3	27.95	2	28.38	29.20	1	1,477	0.07%
2019/03/21	0	0.00	6	26.95	26.80	-6	1,553	-0.39%
2019/03/13	0	0.00	1	25.45	25.55	-1	1,495	-0.07%
2019/03/12	2	25.75	2	25.70	25.65	0	1,496	0.00%
2019/03/08	1	25.35	0	0.00	25.50	1	1,500	0.07%
2019/03/05	1	26.60	0	0.00	26.15	1	1,531	0.07%
2019/02/26	0	0.00	1	26.35	26.00	-1	1,481	-0.07%
2019/02/22	0	0.00	1	26.05	26.00	-1	1,435	-0.07%
2019/02/20	0	0.00	2	25.20	25.20	-2	1,413	-0.14%
2019/02/19	1	25.35	0	0.00	25.25	1	1,412	0.07%
2019/02/18	3	25.17	0	0.00	25.35	3	1,412	0.21%
2019/02/15	2	25.95	0	0.00	25.20	2	1,406	0.14%
2019/01/29	1	25.70	0	0.00	25.45	1	1,337	0.07%
2019/01/25	5	27.43	14	27.54	26.60	-9	1,318	-0.68%
2019/01/24	4	27.00	4	26.90	27.30	0	1,185	0.00%
2019/01/18	0	0.00	1	25.20	25.10	-1	1,074	-0.09%
2019/01/17	1	25.50	0	0.00	25.20	1	1,070	0.09%
2019/01/16	1	25.40	8	26.15	25.40	-7	1,064	-0.66%
2019/01/14	1	26.30	0	0.00	25.35	1	1,027	0.10%
2019/01/11	1	26.40	1	26.70	26.30	0	1,010	0.00%
2019/01/08	8	25.49	15	25.61	25.25	-7	928	-0.75%
2019/01/07	5	23.80	0	0.00	25.15	5	884	0.57%
2019/01/03	5	24.30	0	0.00	23.90	5	865	0.58%
2018/12/26	4	27.70	1	28.40	27.40	3	798	0.38%
2018/12/25	1	26.65	0	0.00	27.05	1	729	0.14%
2018/12/24	10	26.15	6	26.53	27.80	4	668	0.60%
2018/12/22	5	24.35	0	0.00	26.40	5	587	0.85%
2018/12/21	0	0.00	1	25.40	25.45	-1	533	-0.19%
2018/12/19	0	0.00	2	23.20	24.10	-2	423	-0.47%
2018/12/03	0	0.00	3	21.50	21.85	-3	345	-0.87%
2018/11/29	2	21.35	5	21.26	21.25	-3	338	-0.89%
2018/11/28	5	21.62	2	21.50	21.65	3	323	0.93%
2018/11/27	3	18.20	0	0.00	19.90	3	292	1.02%
2018/11/09	0	0.00	10	17.35	17.45	-10	307	-3.25%
2018/11/02	10	18.50	0	0.00	18.20	10	355	2.81%
2018/10/26	0	0.00	4	16.35	16.15	-4	382	-1.05%
2018/10/11	1	18.05	0	0.00	18.05	1	979	0.10%
2018/10/05	2	20.25	0	0.00	20.35	2	1,012	0.20%
2018/10/03	1	22.00	0	0.00	22.10	1	1,041	0.10%
2018/10/01	1	23.00	2	23.40	23.20	-1	1,067	-0.09%
2018/09/28	1	24.30	0	0.00	24.00	1	1,092	0.09%
2018/09/21	0	0.00	10	25.10	25.20	-10	1,385	-0.72%
2018/09/20	1	25.05	0	0.00	25.05	1	1,526	0.07%
2018/09/17	0	0.00	1	26.10	25.65	-1	1,696	-0.06%
2018/09/11	1	25.00	0	0.00	25.20	1	1,709	0.06%
2018/09/07	3	27.25	0	0.00	26.10	3	1,719	0.17%
2018/08/24	0	0.00	1	29.00	28.80	-1	1,781	-0.06%
2018/08/20	2	29.43	1	29.60	29.15	1	1,772	0.06%
2018/08/16	1	30.20	4	30.85	30.60	-3	1,766	-0.17%
2018/08/13	1	30.50	0	0.00	31.30	1	1,741	0.06%
2018/08/08	10	32.65	0	0.00	32.65	10	1,718	0.58%
2018/08/06	0	0.00	5	32.20	32.20	-5	1,706	-0.29%
2018/08/03	0	0.00	1	32.85	32.65	-1	1,708	-0.06%
2018/08/02	8	32.55	6	32.37	32.35	2	1,711	0.12%
2018/08/01	2	33.75	0	0.00	33.55	2	1,698	0.12%
2018/07/30	11	34.40	0	0.00	34.20	11	1,676	0.66%
2018/07/26	3	36.00	6	36.05	36.05	-3	1,620	-0.19%
2018/07/25	6	35.55	9	37.17	37.40	-3	1,533	-0.20%
2018/07/24	2	35.00	16	34.63	34.85	-14	1,353	-1.03%
2018/07/23	13	33.02	23	34.12	34.15	-10	1,244	-0.80%
2018/07/20	11	31.57	31	31.51	31.30	-20	1,159	-1.73%
2018/07/18	33	35.18	22	35.27	35.30	11	1,130	0.97%
2018/07/17	8	34.63	2	35.35	35.30	6	1,091	0.55%
2018/07/16	0	0.00	3	34.45	34.50	-3	1,064	-0.28%
2018/07/13	3	35.00	0	0.00	34.55	3	1,054	0.28%
2018/07/12	5	34.55	0	0.00	34.50	5	1,039	0.48%
2018/07/11	0	0.00	10	33.00	35.10	-10	1,017	-0.98%
2018/07/10	1	33.65	0	0.00	33.25	1	994	0.10%
2018/07/06	0	0.00	3	34.65	34.90	-3	956	-0.31%
2018/07/05	17	35.82	0	0.00	35.50	17	916	1.85%
2018/07/03	22	35.31	8	34.25	34.25	14	830	1.68%
2018/07/02	3	36.75	8	36.83	36.40	-5	763	-0.65%
2018/06/29	13	33.95	29	32.81	35.55	-16	614	-2.60%
2018/06/28	29	31.92	16	32.98	33.30	13	480	2.70%