華祺 (5015)-元大-屏東券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
42.00
漲跌
▲0.20
漲幅
+0.48%
成交量
43張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	1	41.30	41.20	-1	73	-1.36%
2024/09/09	0	0.00	1	41.20	41.60	-1	73	-1.36%
2024/08/13	0	43.10	0	0.00	42.20	0	75	0.01%
2024/08/09	0	42.95	0	0.00	42.75	0	76	0.00%
2024/07/08	0	0.00	0.1	44.70	44.50	-0.1	79	-0.07%
2024/07/02	1	48.80	0	0.00	48.35	1	68	1.46%
2024/07/01	0	0.00	0	48.80	48.70	0	65	-0.01%
2024/05/30	0	46.65	0	0.00	46.25	0	70	0.04%
2024/05/22	0	0.00	3	46.35	46.30	-3	71	-4.20%
2024/03/15	3	44.70	0	0.00	44.65	3	64	4.65%
2024/03/05	2	44.20	0	0.00	44.95	2	54	3.66%
2024/01/29	0	0.00	1	44.60	44.35	-1	47	-2.11%
2023/12/20	0	45.50	0	0.00	45.60	0	51	0.02%
2023/12/19	0	0.00	1	46.05	46.05	-1	51	-1.93%
2023/12/07	0	44.65	0	0.00	44.40	0	41	0.01%
2023/07/27	0.1	43.95	0	0.00	43.30	0.1	166	0.03%
2023/07/14	1	41.60	0	0.00	41.65	1	184	0.54%
2023/07/13	3	41.60	0	0.00	41.45	3	185	1.62%
2023/07/05	1	45.00	0	0.00	44.75	1	188	0.53%
2023/07/04	0	0.00	0.3	45.55	45.20	-0.3	188	-0.16%
2023/06/30	0	46.30	0	0.00	46.35	0	185	0.00%
2023/06/29	0.2	45.82	0	0.00	46.50	0.2	183	0.11%
2023/06/28	0	0.00	2	53.30	53.20	-2	181	-1.10%
2023/06/27	0.1	53.60	1	53.30	53.20	-0.9	178	-0.51%
2023/06/21	0	0.00	1	53.30	53.30	-1	174	-0.57%
2023/06/20	1	52.80	0	0.00	52.80	1	179	0.56%
2023/06/16	0	53.80	1	53.70	53.70	-1	226	-0.44%
2023/06/13	0	0.00	3	52.40	52.40	-3	238	-1.26%
2023/06/08	1	52.80	0	0.00	52.80	1	251	0.40%
2023/05/30	1	51.90	0	0.00	51.80	1	312	0.32%
2023/05/24	0	0.00	1	52.10	52.10	-1	344	-0.29%
2023/05/19	0	51.70	0	0.00	51.70	0	350	0.00%
2023/05/18	0	51.40	0	0.00	51.70	0	354	0.00%
2023/05/11	3	50.60	0	0.00	49.55	3	367	0.82%
2023/05/09	0	0.00	2.3	52.11	52.20	-2.3	362	-0.64%
2023/05/08	0	0.00	0.3	54.50	54.10	-0.3	364	-0.08%
2023/05/05	2	54.25	0	0.00	54.30	2	369	0.54%
2023/05/02	0	0.00	1	54.10	54.10	-1	385	-0.26%
2023/04/28	1	54.00	0	0.00	53.90	1	389	0.26%
2023/04/27	0	0.00	1	53.80	53.60	-1	391	-0.26%
2023/04/25	3	53.00	0	0.00	52.50	3	394	0.76%
2023/04/24	0	55.10	2.4	54.25	54.00	-2.4	389	-0.61%
2023/04/21	3	55.67	0	0.00	55.20	3	386	0.78%
2023/04/20	0	0.00	2	56.50	56.40	-2	383	-0.52%
2023/04/19	3	56.83	0	0.00	56.70	3	383	0.78%
2023/04/18	1	57.10	0	0.00	57.10	1	385	0.26%
2023/04/17	0	0.00	1	57.40	57.40	-1	394	-0.25%
2023/04/14	1	56.70	1	56.60	56.60	0	409	0.00%
2023/04/13	0	56.70	0	0.00	56.40	0	410	0.00%
2023/04/07	0	57.10	0	0.00	56.90	0	411	0.00%
2023/03/29	1	57.00	0	0.00	56.70	1	505	0.20%
2023/03/28	0	57.50	0	0.00	57.10	0	513	0.00%
2023/03/22	0	0.00	1.5	57.93	57.70	-1.5	519	-0.29%
2023/03/21	3.5	57.49	0	0.00	57.60	3.5	522	0.67%
2023/03/17	0	0.00	5	60.10	60.40	-5	510	-0.98%
2023/03/16	0	0.00	1	59.50	59.90	-1	516	-0.19%
2023/03/14	3	59.83	3	59.70	59.70	0	581	0.00%
2023/03/13	0	0.00	3	59.20	60.00	-3	594	-0.50%
2023/03/10	1	60.60	0	0.00	60.60	1	601	0.17%
2023/03/09	1	61.80	2	62.00	61.80	-1	611	-0.16%
2023/03/08	1	62.30	1	62.00	62.50	0	625	0.00%
2023/03/07	2	61.20	0	0.00	61.40	2	647	0.31%
2023/03/06	2	60.95	0	0.00	60.80	2	678	0.29%
2023/03/03	0	0.00	3.1	61.58	61.80	-3.1	679	-0.45%
2023/03/02	0	0.00	1	60.00	60.20	-1	682	-0.15%
2023/03/01	2	61.30	5.1	60.75	60.10	-3.1	693	-0.45%
2023/02/24	1	58.00	0	0.00	58.10	1	677	0.15%
2023/02/23	0.2	58.90	1	58.50	58.20	-0.8	685	-0.12%
2023/02/17	1	57.20	0	0.00	57.30	1	716	0.14%
2023/02/16	0	0.00	1	57.40	57.40	-1	724	-0.14%
2023/02/13	0	0.00	1	55.40	55.90	-1	765	-0.13%
2023/02/06	2	56.80	0	0.00	56.80	2	809	0.25%
2023/02/03	1	57.60	0	0.00	57.80	1	807	0.12%
2023/02/01	1	58.70	1	58.50	58.60	0	795	0.00%
2023/01/30	3	57.07	0.5	57.50	57.00	2.5	785	0.32%
2023/01/13	1	56.70	0	57.70	56.70	1	783	0.12%
2023/01/12	1	57.60	0.5	57.97	57.40	0.5	781	0.07%
2023/01/11	1	57.70	0	0.00	57.90	1	781	0.13%
2023/01/09	1	56.90	0	0.00	57.00	1	782	0.13%
2023/01/04	3	59.10	4	58.75	58.90	-1	775	-0.13%
2022/12/27	1	57.20	1	57.30	57.80	0	752	0.00%
2022/12/26	1	59.00	1	58.80	58.20	0	747	0.00%
2022/12/22	8	60.69	3	61.00	60.10	5	741	0.67%
2022/12/21	6	60.58	2	60.00	60.70	4	694	0.58%
2022/12/15	1	59.20	0	0.00	59.20	1	647	0.15%
2022/12/09	1	59.50	0	0.00	59.20	1	624	0.16%
2022/12/07	1	63.00	0	0.00	62.70	1	597	0.17%
2022/12/06	1	67.30	0	0.00	66.30	1	571	0.18%
2022/12/05	1	73.60	1	73.50	73.60	0	543	0.00%
2022/11/30	0	0.00	1	75.50	73.90	-1	513	-0.19%
2022/11/28	1	70.00	2	69.40	73.70	-1	467	-0.21%
2022/11/23	2	70.00	0	0.00	70.00	2	434	0.46%
2022/11/21	0	0.00	2	68.95	68.70	-2	420	-0.48%
2022/11/18	1	66.70	0	0.00	66.70	1	411	0.24%
2022/11/16	2	69.35	1	68.20	67.70	1	408	0.24%
2022/11/10	0	0.00	1	73.40	73.00	-1	374	-0.27%
2022/11/09	1	74.30	1	74.10	74.20	0	377	0.00%
2022/11/08	0	0.00	2	69.40	71.80	-2	379	-0.53%
2022/11/07	6	67.70	4	67.33	68.90	2	369	0.54%
2022/10/24	0	0.00	5.4	60.24	60.30	-5.4	465	-1.15%
2022/10/19	1	62.10	3	61.40	61.10	-2	466	-0.43%
2022/10/18	2	61.40	0	0.00	61.00	2	463	0.43%
2022/10/07	0	0.00	3	58.20	58.60	-3	444	-0.67%
2022/10/06	3	58.03	0	0.00	58.10	3	444	0.67%
2022/09/26	0	0.00	1	57.40	56.80	-1	436	-0.23%
2022/09/23	1	59.50	0	0.00	59.50	1	431	0.23%
2022/09/16	0	0.00	3	63.63	63.10	-3	420	-0.71%
2022/09/15	2	65.05	2	64.70	63.60	0	418	0.00%
2022/09/13	1	64.70	1	63.90	63.80	0	411	0.00%
2022/09/12	3	61.33	0	0.00	61.50	3	402	0.74%
2022/09/01	0	0.00	3	62.50	62.50	-3	373	-0.80%
2022/08/31	4	62.23	3	61.53	64.60	1	362	0.28%
2022/08/30	2	60.00	1	58.40	60.00	1	343	0.29%
2022/08/29	1	58.30	0	0.00	58.30	1	337	0.30%
2022/08/26	2	58.20	2	58.00	57.20	0	333	0.00%
2022/08/24	1	57.30	3	57.03	56.90	-2	327	-0.61%
2022/08/22	3	58.60	1	58.40	57.70	2	316	0.63%
2022/08/19	6	59.00	8	58.53	58.20	-2	310	-0.64%
2022/08/18	2	58.00	2	58.50	57.70	0	301	0.00%
2022/08/17	5	58.30	3	59.03	58.70	2	293	0.68%
2022/08/12	0	0.00	4	55.00	58.50	-4	252	-1.58%
2022/08/11	2	55.00	7	55.21	54.90	-5	228	-2.19%
2022/08/10	4	54.58	0	0.00	53.60	4	205	1.95%
2022/08/09	4	53.05	5	53.60	54.30	-1	185	-0.54%
2022/05/13	1	44.35	0	0.00	44.45	1	171	0.58%
2022/05/11	1	45.65	0	0.00	45.45	1	165	0.61%
2022/03/08	0	0.00	1	40.10	38.50	-1	94	-1.06%
2022/02/08	0	0.00	2	38.60	38.70	-2	76	-2.62%
2021/09/24	0	0.00	1	34.10	33.85	-1	112	-0.89%
2021/07/16	1	34.30	0	0.00	34.25	1	141	0.71%
2021/07/13	0	0.00	5	34.86	34.60	-5	147	-3.38%
2021/07/09	0	0.00	1	35.45	35.15	-1	142	-0.70%
2021/07/08	1	35.20	0	0.00	35.55	1	142	0.70%
2021/04/23	0	0.00	1	35.00	34.75	-1	73	-1.36%
2021/03/05	1	31.70	0	0.00	31.80	1	36	2.76%
2021/01/04	0	0.00	2	31.80	31.80	-2	30	-6.48%
2020/08/24	0	0.00	1	30.55	30.55	-1	54	-1.84%
2020/08/20	0	0.00	1	30.65	30.50	-1	55	-1.80%
2020/08/19	0	0.00	1	31.00	30.90	-1	55	-1.81%
2020/03/10	0	0.00	1	34.40	34.00	-1	40	-2.47%
2020/02/04	2	36.40	0	0.00	36.40	2	52	3.83%
2019/12/12	0	0.00	1	37.40	37.35	-1	49	-2.00%
2019/07/03	0	0.00	1	45.85	45.85	-1	139	-0.72%
2019/05/31	2	43.70	0	0.00	43.60	2	180	1.11%
2019/05/22	1	43.30	0	0.00	43.30	1	188	0.53%
2019/05/16	1	41.90	0	0.00	42.00	1	186	0.54%
2019/05/13	7	40.86	0	0.00	40.90	7	188	3.72%
2019/05/10	6	43.40	0	0.00	42.55	6	183	3.27%
2019/04/09	0	0.00	1	45.65	45.85	-1	130	-0.77%
2019/03/29	0	0.00	2	46.50	46.40	-2	112	-1.77%
2019/03/28	1	47.20	0	0.00	47.05	1	106	0.94%
2019/03/27	2	46.90	1	46.80	47.10	1	102	0.97%
2019/03/26	2	46.80	0	0.00	46.55	2	97	2.04%
2018/09/25	2	40.60	2	40.30	40.20	0	76	0.00%
2018/08/08	1	38.90	0	0.00	38.70	1	95	1.05%
2018/07/11	1	35.90	0	0.00	35.85	1	112	0.89%
2018/06/20	0	0.00	1	39.80	39.85	-1	155	-0.64%
2018/06/15	0	0.00	1	39.95	40.00	-1	162	-0.62%
2018/04/25	1	39.60	0	0.00	39.65	1	199	0.50%
2018/04/19	0	0.00	1	41.35	41.20	-1	197	-0.51%
2018/04/18	0	0.00	1	40.25	40.30	-1	198	-0.50%
2018/03/31	0	0.00	1	38.30	38.20	-1	169	-0.59%
2018/03/30	0	0.00	1	38.40	38.20	-1	167	-0.60%
2018/03/28	5	37.33	0	0.00	37.40	5	156	3.19%
2018/01/09	0	0.00	1	32.05	32.05	-1	157	-0.63%