訊連 (5203)-元大-屏東券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.0
漲跌
▲1.7
漲幅
+1.93%
成交量
568張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	90.20	88.00	-1	350	-0.29%
2024/03/19	0	0.00	1	88.00	87.60	-1	335	-0.30%
2024/03/08	1	85.30	0	0.00	84.50	1	330	0.30%
2024/03/04	1	87.40	0	0.00	87.30	1	305	0.33%
2024/02/23	1	91.40	0	0.00	91.10	1	275	0.36%
2023/12/28	0	0.00	0	99.00	98.80	0	319	-0.01%
2023/12/27	0	0.00	5	99.62	99.10	-5	313	-1.59%
2023/12/26	5	101.50	0	0.00	100.00	5	302	1.65%
2023/12/25	0	99.20	0	0.00	99.80	0	272	0.01%
2023/11/27	2	95.20	0	0.00	94.10	2	292	0.68%
2023/11/22	0.1	97.90	0	0.00	98.40	0.1	294	0.03%
2023/11/15	0	0.00	4	96.50	96.00	-4	295	-1.35%
2023/11/14	4	95.70	0	0.00	96.30	4	300	1.33%
2023/11/10	0	0.00	0	97.20	96.00	0	304	0.00%
2023/11/08	0	0.00	0.2	96.98	95.70	-0.2	303	-0.07%
2023/10/26	0	92.14	0	0.00	90.70	0	537	0.00%
2023/10/23	0.2	94.50	1	94.80	93.50	-0.8	689	-0.12%
2023/09/26	0	0.00	8	87.50	87.00	-8	770	-1.04%
2023/09/13	0	0.00	2	89.30	89.50	-2	781	-0.26%
2023/09/08	1	91.90	0	0.00	92.00	1	776	0.13%
2023/08/25	1	92.40	0	0.00	92.10	1	784	0.13%
2023/08/08	1	103.50	0	0.00	104.00	1	733	0.14%
2023/08/07	7	107.50	0	0.00	108.00	7	720	0.97%
2023/08/02	1	104.00	2	103.51	104.00	-1	692	-0.15%
2023/08/01	1	110.01	1	111.00	110.00	0	654	0.00%
2023/07/31	0	0.00	2	104.25	103.50	-2	570	-0.35%
2023/07/27	5	108.20	2	100.51	101.00	3	514	0.58%
2023/07/26	0	107.50	0	108.00	106.50	0	443	0.00%
2023/07/25	0	0.00	0	97.60	98.30	0	378	0.00%
2023/07/24	0	0.00	0	98.20	97.80	0	376	0.00%
2023/07/18	0	100.25	0	0.00	100.50	0	380	0.01%
2023/07/17	0	0.00	0	98.40	98.20	0	369	0.00%
2023/05/29	0	0.00	1	94.40	94.00	-1	1,246	-0.08%
2023/05/24	1	93.80	0	0.00	92.80	1	1,257	0.08%
2023/05/19	0	0.00	0	93.20	92.10	0	1,281	0.00%
2023/04/28	0	0.00	1	96.20	97.00	-1	1,664	-0.06%
2023/04/25	3	96.30	2	94.95	94.80	1	1,645	0.06%
2023/04/24	0	0.00	1	98.40	99.00	-1	1,634	-0.06%
2023/04/21	1	96.90	0	0.00	97.00	1	1,628	0.06%
2023/04/14	0	102.00	0	0.00	101.50	0	1,536	0.00%
2023/04/12	0	0.00	2	103.25	103.00	-2	1,485	-0.13%
2023/04/11	2	102.00	0	0.00	102.50	2	1,460	0.14%
2023/03/31	0	0.00	0	104.50	104.00	0	1,404	0.00%
2023/03/30	0	0.00	1	103.50	103.50	-1	1,377	-0.07%
2023/03/28	1	108.50	1	107.00	107.00	0	1,325	0.00%
2023/03/27	3	115.50	3	114.00	112.00	0	1,285	0.00%
2023/03/24	2	116.97	2	114.25	114.00	0	1,232	0.00%
2023/03/23	8	107.81	7	109.64	113.50	1	1,088	0.09%
2023/03/22	2	100.15	1	101.50	103.50	1	970	0.10%
2023/03/21	1	99.10	2	99.15	99.00	-1	910	-0.11%
2023/03/20	1	98.70	6	98.73	96.50	-5	861	-0.58%
2023/03/17	1	97.90	1	97.40	97.90	0	821	0.00%
2023/03/16	0	0.00	1	91.60	90.20	-1	754	-0.13%
2023/03/10	0	0.00	1	89.10	89.20	-1	736	-0.14%
2023/03/03	4	94.00	0	0.00	94.70	4	643	0.62%
2023/02/13	0	0.00	6	93.00	93.70	-6	493	-1.22%
2023/02/10	4	95.80	3	95.37	95.60	1	421	0.24%
2023/02/09	9	97.16	0	0.00	96.40	9	343	2.62%
2023/01/06	0	0.00	1	84.60	84.30	-1	148	-0.67%
2022/12/21	1	82.70	0	0.00	82.70	1	196	0.51%
2022/04/15	0	0.00	1	89.50	88.70	-1	348	-0.29%
2022/04/14	2	93.35	1	92.40	91.10	1	344	0.29%
2022/03/04	0	0.00	0.1	103.00	103.00	-0.1	76	-0.13%
2021/12/10	0	0.00	1	90.90	90.90	-1	124	-0.81%
2021/12/01	0	0.00	1	91.00	90.90	-1	128	-0.78%
2021/11/26	1	89.10	0	0.00	89.10	1	131	0.76%
2021/11/23	0	0.00	3	89.93	89.90	-3	134	-2.23%
2021/11/15	0.1	92.80	0	0.00	92.50	0.1	141	0.07%
2021/11/04	0	0.00	1	93.50	93.50	-1	145	-0.69%
2021/10/27	1	89.80	0	0.00	90.30	1	127	0.79%
2021/08/26	0	0.00	0	80.00	81.80	0	191	-0.01%
2021/08/25	0	0.00	0	80.22	81.50	0	192	-0.01%
2021/07/29	0	77.80	0	0.00	77.30	0	232	0.01%
2021/07/28	2	77.61	0	0.00	78.60	2	230	0.88%
2021/07/26	0	0.00	0.7	84.86	85.20	-0.7	232	-0.29%
2021/07/22	0	0.00	1	82.50	82.50	-1	243	-0.41%
2021/07/21	0	81.30	0	0.00	81.30	0	243	0.02%
2021/07/14	1	81.30	0	0.00	81.30	1	243	0.42%
2021/07/09	0	0.00	2	83.35	83.90	-2	235	-0.85%
2021/07/08	1	82.50	0	0.00	81.30	1	230	0.43%
2021/07/07	1	83.30	1	84.00	83.30	0	226	0.00%
2021/07/05	1	82.30	1	82.50	82.30	0	226	0.00%
2021/07/02	0	81.50	0	0.00	81.50	0	227	0.01%
2021/06/28	1.2	82.14	0	0.00	81.50	1.2	225	0.52%
2021/06/24	0	0.00	0	84.90	84.10	0	222	-0.01%
2021/06/16	0.1	83.20	0	0.00	82.00	0.1	211	0.05%
2021/06/10	0	82.00	0	0.00	82.30	0	208	0.01%
2021/06/04	1.2	86.64	0	0.00	88.50	1.2	196	0.60%
2021/05/21	0	0.00	0	84.90	85.30	0	223	-0.01%
2021/05/13	0	80.00	0	0.00	80.10	0	219	0.01%
2021/02/26	0	0.00	1	102.00	103.00	-1	264	-0.38%
2021/01/11	0	0.00	1	107.00	108.00	-1	296	-0.34%
2021/01/08	1	111.50	0	0.00	111.50	1	291	0.34%
2021/01/07	1	112.00	0	0.00	113.00	1	280	0.36%
2021/01/06	1	104.00	0	0.00	103.00	1	259	0.38%
2021/01/05	0	0.00	1	104.00	104.50	-1	256	-0.39%
2021/01/04	2	104.25	1	104.50	104.50	1	260	0.38%
2020/10/30	0	0.00	1	105.00	101.50	-1	482	-0.21%
2020/10/15	0	0.00	1	113.00	113.50	-1	728	-0.14%
2020/10/06	1	117.00	0	0.00	116.50	1	737	0.14%
2020/08/19	0	0.00	0	116.50	116.50	0	739	-0.01%
2020/08/17	0	0.00	4	117.13	117.00	-4	736	-0.54%
2020/08/10	3	114.50	0	0.00	114.00	3	753	0.40%
2020/07/30	0	0.00	12	110.00	107.50	-12	754	-1.59%
2020/07/29	1	113.50	7	110.64	111.00	-6	736	-0.81%
2020/07/28	3	125.00	0	0.00	122.50	3	705	0.43%
2020/07/27	1	124.00	1	124.00	124.00	0	707	0.00%
2020/07/24	1	118.50	0	0.00	118.50	1	710	0.14%
2020/07/23	13	128.19	1	123.00	123.00	12	706	1.70%
2020/07/22	9	125.94	5	126.50	131.00	4	700	0.57%
2020/07/20	1	118.50	1	118.00	118.50	0	670	0.00%
2020/07/09	0	0.00	2	116.00	114.00	-2	744	-0.27%
2020/07/06	2	110.00	0	0.00	111.00	2	768	0.26%
2020/04/29	3	118.00	10	117.15	117.50	-7	1,352	-0.52%
2020/04/27	1	119.50	1	121.00	120.50	0	1,327	0.00%
2020/04/16	1	114.50	1	115.50	112.50	0	1,193	0.00%
2020/04/13	3	104.00	1	103.50	103.50	2	1,159	0.17%
2020/04/09	4	104.00	0	0.00	104.00	4	1,156	0.35%
2020/03/30	1	97.60	4	97.00	99.90	-3	1,074	-0.28%
2020/03/26	1	97.30	1	97.20	98.50	0	1,055	0.00%
2020/03/19	2	81.10	0	0.00	81.10	2	1,042	0.19%
2020/03/18	0	0.00	1	90.50	90.10	-1	1,033	-0.10%
2020/03/17	2	90.50	0	0.00	94.30	2	1,018	0.20%
2020/03/16	1	108.50	1	107.00	99.60	0	987	0.00%
2020/03/12	0	0.00	1	113.00	109.50	-1	935	-0.11%
2020/03/09	4	129.50	4	129.25	123.00	0	866	0.00%
2020/03/04	2	127.25	2	125.00	123.50	0	807	0.00%
2020/03/03	1	127.50	1	130.00	126.50	0	803	0.00%
2020/02/26	2	124.25	2	126.50	127.50	0	657	0.00%
2020/02/24	0	0.00	4	119.00	118.50	-4	542	-0.74%
2020/02/11	2	113.50	0	0.00	113.00	2	629	0.32%
2020/02/05	2	102.50	0	0.00	103.00	2	817	0.24%
2020/01/06	0	0.00	2	110.00	108.50	-2	886	-0.23%
2019/12/16	3	119.17	1	118.50	117.50	2	930	0.22%
2019/11/15	1	112.00	1	114.50	111.50	0	871	0.00%
2019/11/12	0	0.00	1	112.50	114.00	-1	804	-0.12%
2019/11/11	2	112.75	1	116.00	112.00	1	793	0.13%
2019/11/08	1	116.50	3	116.00	114.00	-2	764	-0.26%
2019/11/06	2	122.00	3	125.50	126.50	-1	658	-0.15%
2019/10/08	0	0.00	1	95.20	95.50	-1	363	-0.28%
2019/09/12	1	96.90	0	0.00	96.50	1	285	0.35%
2019/09/06	1	98.50	0	0.00	98.00	1	270	0.37%
2019/08/30	0	0.00	5	92.80	92.70	-5	182	-2.74%
2019/08/28	0	0.00	2	96.95	92.00	-2	179	-1.11%
2019/08/14	0	0.00	1	85.00	84.20	-1	153	-0.65%
2018/12/24	0	0.00	1	70.00	70.20	-1	83	-1.20%
2018/10/31	1	62.50	0	0.00	62.20	1	91	1.09%
2018/09/06	1	79.80	1	76.80	76.80	0	167	0.00%
2018/05/30	0	0.00	1	76.00	75.90	-1	285	-0.35%
2018/05/21	0	0.00	3	82.13	80.00	-3	211	-1.42%
2018/05/18	5	80.46	4	82.75	79.60	1	189	0.53%
2018/05/16	0	0.00	2	68.70	69.30	-2	135	-1.47%
2018/03/21	1	61.70	0	0.00	61.70	1	120	0.83%
2018/01/25	0	0.00	1	67.00	67.00	-1	81	-1.23%
2018/01/05	0	0.00	1	67.30	67.70	-1	77	-1.30%