台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.50
  • 漲幅
    -1.69%
  • 成交量
    48
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蒙恬 (5211)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.129.3000.0029.100.12040.02%
2024/06/0300.001030.9130.50-10210-4.75%
2024/05/311029.5600.0029.25101885.31%
2024/05/27027.0000.0027.0501810.02%
2024/04/1900.00125.6025.60-1478-0.21%
2024/02/290.125.5000.0025.400.14540.01%
2024/02/27025.5500.0025.4004520.00%
2024/02/0200.00325.9025.70-3376-0.80%
2024/02/01026.7000.0025.5503690.01%
2024/01/3100.00127.1527.15-1345-0.29%
2024/01/302.124.7900.0024.702.13090.66%
2024/01/2600.00226.5525.45-2300-0.66%
2024/01/25426.941027.7026.10-6275-2.18%
2024/01/23427.05526.9025.25-1219-0.46%
2024/01/22126.05126.1026.1001820.00%
2024/01/18023.4500.0023.3001700.01%
2024/01/16124.0500.0023.5011650.60%
2024/01/12024.4300.0023.9501520.03%
2024/01/110.125.5000.0025.550.11400.04%
2024/01/090.121.8000.0021.900.1530.14%
2023/11/22022.4000.0022.2501280.02%
2023/10/27523.3800.0023.3051413.53%
2023/10/25523.2000.0023.3551383.60%
2023/10/18023.5000.0022.9501470.02%
2023/09/250.124.4000.0024.700.11960.03%
2023/09/220.124.6900.0024.650.11970.04%
2023/08/25022.3000.0022.2002290.00%
2023/08/21022.2500.0022.0002550.00%
2023/08/16021.9000.0022.3002700.01%
2023/08/10022.7000.0022.2003750.01%
2023/08/080.123.8800.0023.400.13900.02%
2023/08/0200.00222.8022.90-2479-0.42%
2023/07/20125.3500.0025.5518550.12%
2023/07/190.124.6000.0024.250.19080.01%
2023/07/10025.8000.0025.5001,3210.00%
2023/07/0600.00927.2526.80-91,341-0.67%
2023/07/050.126.9500.0027.100.11,3660.00%
2023/07/043.126.9000.0026.953.11,3800.22%
2023/07/03726.9100.0027.0071,3990.50%
2023/06/280.125.9000.0025.650.11,4560.01%
2023/06/140.126.7500.0026.700.11,9410.00%
2023/06/080.127.1400.0026.300.11,9680.01%
2023/06/06028.0500.0027.9502,0710.00%
2023/05/26129.8000.0028.4012,1450.05%
2023/05/12028.3500.0029.0002,0270.00%
2023/05/11028.5000.0028.5002,0140.00%
2023/05/1000.00130.0030.05-11,994-0.05%
2023/05/08133.95233.3033.70-11,921-0.05%
2023/05/05132.00132.7031.6501,8230.00%
2023/05/04131.8500.0031.8511,8120.06%
2023/05/03132.55132.2532.1001,7890.00%
2023/04/28134.0000.0033.1011,7470.06%
2023/04/2100.002031.8432.00-201,473-1.36%
2023/04/19133.50634.1433.40-51,385-0.36%
2023/04/18534.1000.0032.8551,3240.38%
2023/04/14130.40429.8431.35-31,106-0.27%
2023/04/13028.95528.9728.50-51,057-0.47%
2023/04/12829.6400.0029.3581,0460.76%
2023/04/11129.10129.3029.1501,0410.00%
2023/04/10229.7400.0029.9521,0270.20%
2023/04/07129.4500.0028.5519980.10%
2023/03/31230.4000.0029.7029580.21%
2023/03/29531.4500.0030.0059230.54%
2023/03/2700.00229.3831.65-2794-0.25%
2023/03/24029.20230.8028.80-2741-0.27%
2023/03/235.129.65330.3330.702.17210.29%
2023/03/22730.48030.6530.0576621.05%
2023/03/2100.005.129.9029.95-5.1509-1.00%
2023/03/201526.36527.2027.25104792.09%
2023/03/1500.00123.5523.35-1366-0.27%
2023/03/13123.9000.0024.0513520.28%
2023/03/09527.24528.1525.5003070.00%
2023/03/0800.00126.4026.40-1213-0.47%
2023/03/0700.00123.7024.00-1187-0.53%
2023/03/06223.4800.0023.8021731.15%
2023/02/2000.00120.2019.95-1106-0.94%
2023/02/15119.8000.0019.9011030.96%
2022/12/29219.90219.5519.2501250.00%
2022/10/0300.00118.6518.85-1682-0.15%
2022/09/3000.00218.4518.85-2681-0.29%
2022/09/28119.3500.0018.2516740.15%
2022/09/26119.6000.0019.5516620.15%
2022/09/23621.90521.5520.7516470.15%
2022/09/22521.86522.2222.6005980.00%
2022/08/19123.90123.2522.6503690.00%
2022/08/17224.05223.0022.0003110.00%
2022/08/09120.30120.7520.750740.00%
2022/07/01016.6000.0016.150580.05%
2022/05/26017.1500.0017.100860.02%
2022/05/25017.2000.0017.050870.02%
2022/05/20017.0000.0016.750850.01%
2022/05/16016.6300.0016.450830.04%
2022/05/11016.8900.0016.600840.02%
2022/04/0800.00418.0118.15-491-4.39%
2022/03/2400.00218.3518.45-2149-1.34%
2022/03/2300.001818.3218.35-18149-12.01%
2022/03/0300.00119.8019.20-1147-0.68%
2022/01/14118.6500.0018.6513500.29%
2022/01/0600.00120.5020.45-1442-0.23%
2021/12/232422.6700.0021.90245044.76%
2021/10/2900.00221.4322.45-21,190-0.17%
2021/10/2800.00220.7520.85-21,167-0.17%
2021/10/15720.10720.5920.7001,0890.00%
2021/10/1400.00520.1520.15-51,054-0.47%
2021/10/01120.0500.0019.4519980.10%
2021/09/301020.561020.6920.5509880.00%
2021/09/29120.95121.1021.5509530.00%
2021/09/171323.70624.8322.3578180.86%
2021/09/1600.00123.4524.80-1651-0.15%
2021/09/15122.1500.0022.5516000.17%
2021/09/14121.85122.3022.3505750.00%
2021/09/10121.9000.0021.4514660.21%
2021/09/0700.00219.4520.15-2368-0.54%
2021/09/02218.6500.0019.0022040.98%
2021/08/1700.00119.2518.00-1119-0.84%
2021/08/050.116.1500.0016.200.1500.20%
2021/06/0800.000.616.6016.40-0.6211-0.29%
2021/05/210.115.1000.0015.100.11930.03%
2021/05/19015.2500.0014.9501940.02%
2021/05/170.115.1500.0014.600.11950.03%
2021/05/140.115.4500.0014.800.11950.03%
2021/05/130.115.5000.0015.050.11950.05%
2021/05/12016.3000.0014.8001950.02%
2021/05/06016.8000.0017.0001880.02%
2021/05/04016.7000.0016.4001880.02%
2021/04/29017.1000.0016.9001840.02%
2021/04/21017.15117.0016.95-1147-0.66%
2021/04/13118.7000.0017.9011310.76%
2021/04/090.117.6000.0017.600.1870.10%
2020/12/02015.4500.0015.400320.12%
2020/10/1300.00015.1014.95070-0.06%
2020/08/10015.4000.0015.100810.05%
2020/08/07115.5500.0015.351781.28%
2020/07/080.115.5500.0015.250.1660.15%
2020/06/1600.00114.3014.30-140-2.50%
2020/06/1500.00414.3014.00-440-9.78%
2020/06/02514.0000.0014.0554211.68%
2020/03/0300.000.115.5015.25-0.144-0.23%
2020/02/2700.00115.2515.40-144-2.26%
2019/11/1900.00216.3516.25-2144-1.39%
2019/11/1800.00316.5516.55-3150-1.99%
2019/11/0700.00517.9017.80-5221-2.26%
2019/11/0500.00317.6017.65-3220-1.36%
2019/10/30117.7000.0017.6012190.45%
2019/10/22217.8500.0017.8022210.90%
2019/10/1700.00217.7018.20-2221-0.90%
2019/10/15217.3500.0017.4022200.91%
2019/10/09317.7500.0017.7532171.38%
2019/10/08218.3800.0018.3022160.93%
2019/09/27118.4500.0019.0012350.43%
2019/09/26219.0000.0018.5022330.86%
2019/09/2300.00218.3518.25-2216-0.92%
2019/09/10217.8300.0017.7522001.00%
2019/09/09218.28218.4318.1001950.00%
2019/09/06217.6000.0017.6521581.26%
2019/09/0400.00417.8517.75-4154-2.59%
2019/08/27317.1200.0017.0531432.10%
2019/08/26117.1500.0017.1511400.71%
2019/03/0800.00116.0016.00-135-2.82%
2018/09/100.117.4500.0017.150.1500.20%
2018/09/05117.6500.0017.751501.99%
2018/08/2100.00118.0518.00-178-1.27%
2018/07/30119.9500.0019.501801.24%
2018/06/07122.1500.0022.0011590.63%
2018/06/0400.00120.7520.80-1171-0.58%
2018/05/24120.5000.0020.2514440.22%
2018/05/2200.00120.2019.95-1482-0.21%
2018/05/1400.00120.3020.25-1486-0.21%
2018/03/2900.00222.1022.10-2490-0.41%
2018/03/09124.70124.6023.5004700.00%
2018/02/27127.30128.0026.7003300.00%
2018/02/26424.3000.0025.8542511.59%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音