智晶 (5245)-元大-屏東券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	33.30	33.25	-1	47	-2.12%
2024/04/24	0	0.00	1	33.40	33.10	-1	46	-2.14%
2024/04/23	0	0.00	1	33.00	33.00	-1	46	-2.17%
2024/03/27	0	0.00	2	35.50	35.25	-2	43	-4.63%
2024/03/07	4	38.70	0	0.00	38.50	4	25	15.66%
2023/10/17	0	0.00	0	38.80	39.15	0	51	-0.02%
2023/05/31	1	50.00	1	50.50	49.40	0	155	0.00%
2023/05/15	1	50.50	0	0.00	49.80	1	147	0.68%
2023/04/20	0	51.00	0	0.00	51.50	0	149	0.01%
2023/02/01	0	0.00	0	52.70	52.90	0	231	0.00%
2023/01/31	0	0.00	1	51.80	52.00	-1	233	-0.43%
2023/01/16	0	50.00	0	0.00	50.30	0	236	0.00%
2023/01/09	1	53.30	0	0.00	53.30	1	238	0.42%
2022/12/20	0	0.00	1	53.90	52.10	-1	269	-0.37%
2022/12/19	1	53.70	0	0.00	53.70	1	270	0.37%
2022/12/16	1	55.90	1	55.30	55.00	0	269	0.00%
2022/12/02	2	62.25	3	62.37	63.40	-1	251	-0.40%
2022/12/01	1	58.20	0	0.00	58.30	1	211	0.47%
2022/09/21	1	59.70	0	0.00	59.90	1	475	0.21%
2022/07/27	1	64.50	1	62.40	62.90	0	369	0.00%
2022/07/26	0	0.00	1	68.00	64.80	-1	353	-0.28%
2022/07/25	1	64.70	0	0.00	66.00	1	303	0.33%
2022/07/12	0	0.00	1	56.90	55.70	-1	289	-0.35%
2022/07/05	1	59.90	0	0.00	60.20	1	279	0.36%
2022/06/27	1	67.00	1	68.50	71.60	0	232	0.00%
2022/04/15	0	0.00	1	67.10	67.00	-1	1,539	-0.06%
2022/04/08	1	73.10	0	0.00	73.20	1	1,938	0.05%
2022/03/18	2	73.50	0	0.00	74.00	2	2,176	0.09%
2022/03/11	0	0.00	2	70.85	70.40	-2	2,439	-0.08%
2022/03/07	0	0.00	1	71.00	69.40	-1	2,585	-0.04%
2022/03/04	1	76.20	0	0.00	75.10	1	2,577	0.04%
2022/03/03	0	0.00	5	79.00	77.20	-5	2,571	-0.19%
2022/03/02	5	78.10	0	0.00	77.20	5	2,564	0.19%
2022/02/24	1	74.40	1	77.40	73.90	0	2,538	0.00%
2022/02/23	1	78.80	0	0.00	78.50	1	2,521	0.04%
2022/02/21	1	82.40	1	82.20	81.80	0	2,499	0.00%
2022/02/18	2	84.25	6	83.38	84.00	-4	2,494	-0.16%
2022/02/16	24	82.06	24	83.18	82.00	0	2,461	0.00%
2022/02/15	1	79.90	1	78.40	77.70	0	2,424	0.00%
2022/02/14	3	78.00	0	0.00	77.70	3	2,410	0.12%
2022/02/11	2	85.20	1	85.20	84.80	1	2,378	0.04%
2022/02/10	3	86.97	5	86.76	86.50	-2	2,354	-0.08%
2022/02/09	3	84.07	7	85.47	86.90	-4	2,244	-0.18%
2022/02/08	1	77.50	0	0.00	79.00	1	2,178	0.05%
2022/02/07	0	0.00	1	75.50	78.20	-1	2,160	-0.05%
2022/01/25	5	80.08	2	77.75	76.90	3	2,106	0.14%
2022/01/24	4	78.40	4	78.30	77.10	0	2,031	0.00%
2022/01/21	1	81.80	1	83.40	80.90	0	1,998	0.00%
2022/01/20	3	85.73	6	85.75	86.00	-3	1,954	-0.15%
2022/01/19	9	88.03	5	89.54	86.20	4	1,880	0.21%
2022/01/18	7	85.10	7	85.89	87.60	0	1,684	0.00%
2022/01/17	0	0.00	20	79.40	80.10	-20	1,499	-1.33%
2022/01/14	20	74.19	0	0.00	72.90	20	1,459	1.37%
2022/01/13	1	79.60	1	78.10	77.70	0	1,436	0.00%
2022/01/11	1	76.10	0	0.00	74.80	1	1,387	0.07%
2022/01/07	0	0.00	1	79.10	79.90	-1	1,341	-0.07%
2022/01/06	1	83.00	2	83.00	82.90	-1	1,289	-0.08%
2022/01/05	7	92.90	2	91.80	85.60	5	1,218	0.41%
2022/01/04	3	90.93	4	93.53	95.10	-1	1,076	-0.09%
2022/01/03	1	83.90	1	84.90	86.50	0	979	0.00%
2021/12/30	4	86.60	2	87.70	83.90	2	940	0.21%
2021/12/29	2	86.55	1	85.60	85.30	1	882	0.11%
2021/12/28	3	88.30	2	89.35	89.20	1	843	0.12%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/22	0	0.00	1	99.40	99.80	-1	724	-0.14%
2021/12/17	1	97.50	0	0.00	95.00	1	731	0.14%
2021/12/14	0	0.00	0	98.50	92.30	0	740	0.00%
2021/12/13	0	0.00	3	95.10	102.50	-3	740	-0.40%
2021/12/10	0	0.00	3	93.20	93.30	-3	717	-0.42%
2021/12/07	5	85.04	1	88.00	88.50	4	566	0.71%
2021/12/06	6	78.03	4	80.23	80.50	2	437	0.46%
2021/12/03	0	72.00	0	0.00	73.20	0	387	0.00%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/15	0	0.00	1	51.10	51.00	-1	278	-0.36%
2021/11/12	1	50.60	0	0.00	49.85	1	273	0.37%
2021/09/22	0	0.00	3	50.00	52.10	-3	281	-1.07%
2021/09/16	4	49.33	1	49.35	48.70	3	261	1.15%
2021/07/14	0	0.00	0.2	44.94	45.45	-0.2	434	-0.05%
2021/07/09	0.2	45.50	0	0.00	44.70	0.2	421	0.05%
2021/06/29	0	0.00	4	41.40	41.05	-4	757	-0.53%
2021/05/12	1	37.70	0	0.00	37.60	1	762	0.13%
2021/05/11	2	41.00	1	41.60	41.00	1	751	0.13%
2021/05/04	1	43.60	3	45.82	45.10	-2	726	-0.28%
2021/05/03	1	49.00	0	0.00	48.35	1	712	0.14%
2021/04/29	0	0.00	1	55.10	53.70	-1	694	-0.14%
2021/04/28	2	55.85	0	0.00	55.70	2	683	0.29%
2021/04/27	1	59.50	0	0.00	58.30	1	668	0.15%
2021/04/26	0	0.00	1	58.10	58.40	-1	608	-0.16%
2021/04/23	1	54.00	0	0.00	53.10	1	583	0.17%
2021/04/21	1	55.30	0	0.00	55.80	1	573	0.17%
2021/04/08	1	52.60	1	56.60	56.90	0	436	0.00%
2021/04/07	0	0.00	1	53.40	53.90	-1	353	-0.28%
2021/04/01	1	44.30	1	44.60	44.60	0	267	0.00%
2021/03/26	0	0.00	1	40.40	40.40	-1	220	-0.45%
2021/03/25	1	42.00	1	42.15	40.80	0	219	0.00%
2020/12/28	0	0.00	1	42.20	41.90	-1	268	-0.37%
2020/11/26	0	0.00	1	38.60	38.60	-1	144	-0.69%
2020/10/16	0	0.00	2	33.00	32.60	-2	197	-1.01%
2020/10/14	2	32.50	0	0.00	32.50	2	201	0.99%
2020/08/11	1	39.20	10	38.37	37.90	-9	925	-0.97%
2020/08/05	0	0.00	1	41.60	40.60	-1	980	-0.10%
2020/07/27	1	36.30	0	0.00	36.00	1	1,012	0.10%
2020/07/20	0	0.00	5	38.80	39.05	-5	1,022	-0.49%
2020/07/16	1	40.10	1	40.35	40.10	0	1,024	0.00%
2020/07/15	1	39.20	10	39.60	38.55	-9	1,022	-0.88%
2020/07/14	0	0.00	10	40.75	40.35	-10	1,021	-0.98%
2020/07/13	1	41.50	5	41.50	41.45	-4	1,019	-0.39%
2020/07/09	1	45.00	34	45.30	44.15	-33	1,012	-3.26%
2020/07/08	0	0.00	15	44.95	45.00	-15	1,004	-1.49%
2020/07/07	5	43.50	0	0.00	43.30	5	998	0.50%
2020/07/03	0	0.00	5	44.60	44.45	-5	1,008	-0.50%
2020/07/02	6	44.78	6	44.42	44.45	0	1,000	0.00%
2020/07/01	9	43.51	0	0.00	44.95	9	988	0.91%
2020/06/30	5	42.60	0	0.00	42.65	5	972	0.51%
2020/06/29	15	43.54	0	0.00	42.40	15	969	1.55%
2020/06/24	15	44.70	5	44.20	44.10	10	964	1.04%
2020/06/23	10	43.78	10	43.75	43.80	0	953	0.00%
2020/06/22	11	43.18	7	42.56	43.20	4	942	0.42%
2020/06/18	10	43.08	10	43.15	43.20	0	915	0.00%
2020/06/17	10	43.85	5	43.35	43.05	5	909	0.55%
2020/06/16	10	43.80	0	0.00	43.85	10	901	1.11%
2020/06/15	0	0.00	2	45.23	42.55	-2	892	-0.22%
2020/06/12	10	41.68	0	0.00	42.55	10	873	1.15%
2020/06/10	20	45.92	0	0.00	45.00	20	859	2.33%
2020/06/09	0	0.00	6	48.47	46.00	-6	835	-0.72%
2020/06/08	5	44.48	29	44.37	45.10	-24	757	-3.17%
2020/06/05	0	0.00	5	40.10	41.00	-5	713	-0.70%
2020/06/04	20	41.25	5	40.60	40.80	15	719	2.09%
2020/06/03	10	41.68	5	41.65	41.85	5	731	0.68%
2020/06/02	9	40.62	14	42.12	41.50	-5	762	-0.66%
2020/06/01	10	40.73	2	41.75	39.60	8	736	1.09%
2020/05/29	2	40.10	0	0.00	40.40	2	754	0.27%
2020/05/28	12	37.04	2	37.55	36.90	10	737	1.36%
2020/05/26	2	35.50	0	0.00	37.05	2	683	0.29%
2020/05/22	0	0.00	1	33.90	33.70	-1	679	-0.15%
2020/05/21	1	35.80	0	0.00	35.45	1	676	0.15%
2020/05/15	0	0.00	2	34.45	33.80	-2	690	-0.29%
2020/05/12	5	36.26	4	36.21	36.95	1	651	0.15%
2020/04/24	1	28.75	1	28.90	28.60	0	595	0.00%
2020/04/10	0	0.00	1	27.30	27.20	-1	536	-0.19%
2020/04/09	1	26.80	0	0.00	28.00	1	530	0.19%
2020/04/08	0	0.00	1	25.00	26.00	-1	513	-0.19%
2020/03/30	1	22.50	1	22.85	23.00	0	503	0.00%
2020/03/27	1	24.50	1	25.60	24.40	0	502	0.00%
2020/03/26	1	24.60	0	0.00	24.40	1	500	0.20%
2020/03/04	4	35.93	4	34.90	34.10	0	340	0.00%
2020/03/03	0	0.00	1	33.70	35.30	-1	300	-0.33%
2020/02/21	1	29.70	0	0.00	28.85	1	234	0.43%
2020/02/18	1	27.25	1	27.65	28.60	0	208	0.00%
2019/12/30	0	0.00	2	30.10	30.00	-2	145	-1.38%
2019/12/19	3	31.27	0	0.00	30.55	3	123	2.42%
2019/06/26	0	0.00	1	41.80	40.60	-1	65	-1.52%
2019/06/11	1	38.45	0	0.00	38.10	1	93	1.07%
2019/05/16	2	40.08	0	0.00	38.85	2	97	2.05%
2019/05/14	0	0.00	1	41.55	42.25	-1	93	-1.06%
2019/04/25	1	49.80	0	0.00	49.60	1	92	1.09%
2019/03/15	1	54.70	0	0.00	52.50	1	54	1.82%
2018/10/29	1	46.00	0	0.00	46.40	1	79	1.25%
2018/08/13	0	0.00	1	61.90	61.80	-1	117	-0.85%
2018/05/31	4	88.60	4	85.03	88.60	0	99	0.00%
2018/05/09	0	0.00	2	70.50	70.20	-2	86	-2.32%
2018/05/03	1	72.70	0	0.00	72.60	1	86	1.15%
2018/05/02	1	74.10	0	0.00	73.70	1	86	1.15%
2018/02/23	0	0.00	2	92.80	93.10	-2	105	-1.90%