信驊 (5274)-元大-屏東券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3195
漲跌
▼355
漲幅
-10.00%
成交量
689張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	3581.14	0	0.00	3550.00	0.1	588	0.01%
2025/01/21	1.3	3643.77	1.1	3667.27	3610.00	0.2	583	0.04%
2025/01/20	0	0.00	1.2	3648.39	3675.00	-1.2	578	-0.21%
2025/01/17	1	3449.95	1	3484.90	3410.00	0	572	0.00%
2025/01/16	0	0.00	0	3519.27	3540.00	0	571	-0.01%
2025/01/15	0	3465.00	0	3402.50	3480.00	0	570	0.00%
2025/01/14	0	3230.00	0	3283.33	3290.00	0	571	0.00%
2025/01/13	0.1	3310.00	0	3358.33	3290.00	0	570	0.01%
2025/01/10	0	3400.00	0	3435.00	3435.00	0	571	0.00%
2025/01/09	2	3417.39	2	3462.33	3400.00	0	571	0.00%
2025/01/08	1.3	3441.70	1.1	3454.99	3440.00	0.2	571	0.04%
2025/01/07	0	3560.00	0.2	3513.82	3550.00	-0.2	570	-0.03%
2025/01/06	0.1	3500.71	0	3555.00	3455.00	0	564	0.01%
2025/01/03	4	3529.85	1.1	3522.82	3530.00	2.9	560	0.52%
2025/01/02	1	3350.19	1.2	3364.65	3355.00	-0.1	557	-0.02%
2024/12/31	1.1	3308.23	1	3325.49	3325.00	0.1	558	0.01%
2024/12/30	0.2	3399.25	0	3467.27	3370.00	0.1	552	0.03%
2024/12/27	1	3386.80	1	3432.75	3550.00	0	538	0.00%
2024/12/26	1	3574.09	0	3535.94	3485.00	1	525	0.20%
2024/12/25	1.1	3725.39	1.1	3731.37	3700.00	0	517	0.00%
2024/12/24	0	3673.00	0	3725.00	3640.00	0	522	0.00%
2024/12/23	0.1	3720.71	0	0.00	3670.00	0.1	524	0.02%
2024/12/20	0	3848.57	0	0.00	3825.00	0	517	0.01%
2024/12/19	0	3840.00	0	3925.00	3925.00	0	513	-0.01%
2024/12/18	3	3828.22	0	3825.00	3840.00	3	507	0.59%
2024/12/17	0	3852.73	0	3857.19	3820.00	0	508	0.00%
2024/12/16	0	3758.33	0.1	3836.19	3705.00	-0.1	503	-0.02%
2024/12/13	0.1	3926.25	0	3901.67	3865.00	0.1	493	0.02%
2024/12/12	0.3	3873.86	0.2	3907.74	3815.00	0.1	486	0.03%
2024/12/11	0.1	3911.35	0	0.00	3915.00	0.1	478	0.02%
2024/12/10	0.1	3953.39	0	4003.24	3925.00	0	478	0.01%
2024/12/09	0.1	4006.60	0	4015.00	3980.00	0.1	481	0.02%
2024/12/06	0.1	4037.89	0	0.00	4080.00	0.1	479	0.03%
2024/12/05	1	4135.00	1.2	4204.38	4220.00	-0.2	472	-0.04%
2024/12/04	0	4105.00	0.1	4154.04	4085.00	-0.1	472	-0.01%
2024/12/03	1.1	4101.43	1	4005.10	4050.00	0.1	473	0.02%
2024/12/02	0	4059.09	0.2	4128.68	4050.00	-0.2	468	-0.03%
2024/11/29	0	3960.00	0	0.00	4085.00	0	467	0.00%
2024/11/28	0.1	3945.98	0.1	3885.00	4005.00	0	467	0.00%
2024/11/27	0.2	3997.28	0	0.00	3935.00	0.2	466	0.04%
2024/11/26	0	4048.33	0	0.00	4100.00	0	468	0.00%
2024/11/25	0.1	4159.10	0.1	4264.67	4120.00	0	472	0.00%
2024/11/22	0.1	4178.94	0	4175.00	4145.00	0	475	0.01%
2024/11/21	1	4255.00	1	4200.61	4210.00	0	483	0.00%
2024/11/20	0	4120.00	0	4130.00	4110.00	0	481	0.00%
2024/11/19	0	3968.10	0	4096.94	4155.00	0	479	0.00%
2024/11/18	1.1	3884.65	0.6	3883.47	3835.00	0.5	473	0.10%
2024/11/15	0	4010.46	0	4020.00	4015.00	0	466	0.00%
2024/11/14	0.1	4056.46	0	0.00	4020.00	0.1	466	0.03%
2024/11/13	0.2	4074.11	0	0.00	4065.00	0.2	469	0.03%
2024/11/12	0.1	4172.53	0	4270.23	4145.00	0.1	470	0.01%
2024/11/11	0	4177.50	0	4234.05	4270.00	0	469	0.00%
2024/11/08	0.1	4262.67	0	4260.00	4200.00	0.1	472	0.01%
2024/11/07	0	4240.00	0	4226.67	4285.00	0	475	0.00%
2024/11/06	0	4100.33	0.1	4153.42	4235.00	-0.1	477	-0.02%
2024/11/05	0.2	4070.97	0	4110.00	3990.00	0.2	482	0.03%
2024/11/04	0	4350.00	0.2	4303.78	4350.00	-0.2	473	-0.04%
2024/11/01	0.1	4237.59	0	4229.00	4300.00	0	483	0.01%
2024/10/30	0	4163.75	0	0.00	4200.00	0	480	0.00%
2024/10/29	0.2	4132.72	0	0.00	4045.00	0.2	475	0.05%
2024/10/28	0.2	4461.43	0	4550.00	4360.00	0.2	463	0.04%
2024/10/25	0.2	4545.32	0	0.00	4580.00	0.2	462	0.04%
2024/10/24	0	4675.00	0	0.00	4625.00	0	465	0.00%
2024/10/23	0	4660.00	0	0.00	4650.00	0	469	0.00%
2024/10/22	1.1	4707.14	1	4675.48	4690.00	0	470	0.01%
2024/10/21	0	0.00	0.1	4509.42	4570.00	-0.1	468	-0.02%
2024/10/18	0	4299.07	0	4425.00	4275.00	0	468	0.01%
2024/10/17	0	4355.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	0.1	4357.79	0	0.00	4295.00	0.1	470	0.02%
2024/10/15	0	0.00	0	4535.00	4485.00	0	468	-0.01%
2024/10/14	0	4478.00	0	0.00	4485.00	0	467	0.01%
2024/10/11	0	0.00	0	4457.50	4585.00	0	465	-0.01%
2024/10/09	0	4335.00	0	4439.53	4445.00	0	464	0.00%
2024/10/08	0	4348.10	0	0.00	4360.00	0	459	0.01%
2024/10/07	0	0.00	0.1	4431.60	4500.00	-0.1	457	-0.01%
2024/10/04	1	4444.76	1	4260.00	4260.00	0	455	0.01%
2024/09/30	0	4330.83	0	0.00	4305.00	0	461	0.01%
2024/09/27	0	0.00	0	4515.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4645.00	4570.00	0	453	0.00%
2024/09/25	1	4405.00	1	4537.86	4460.00	0	445	-0.01%
2024/09/24	0	4073.57	0	0.00	4140.00	0	438	0.00%
2024/09/23	0	4248.08	0	0.00	4175.00	0	434	0.01%
2024/09/20	0	4255.00	0	4285.00	4255.00	0	437	0.00%
2024/09/19	0	0.00	0	4402.59	4340.00	0	438	-0.01%
2024/09/18	0	4232.50	0	4248.75	4225.00	0	436	0.00%
2024/09/16	0	4345.00	0	4305.00	4270.00	0	434	0.01%
2024/09/13	1	4843.55	1	4741.85	4740.00	0	429	0.00%
2024/09/12	1	4700.00	1	4710.20	4710.00	0	430	0.00%
2024/09/11	0	0.00	0	4463.33	4475.00	0	430	0.00%
2024/09/10	0	4556.67	0	4606.82	4475.00	0	430	0.00%
2024/09/09	0	4682.77	0	4750.00	4555.00	0	427	0.01%
2024/09/06	0	4880.00	0	4891.36	4845.00	0	424	0.00%
2024/09/05	0	4860.00	0	0.00	4835.00	0	428	0.00%
2024/09/04	0	4725.00	0	0.00	4705.00	0	431	0.00%
2024/09/02	0	4840.00	0	5000.00	4790.00	0	441	0.00%
2024/08/29	0	4835.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	1	5089.71	1	4880.00	4890.00	0	455	0.00%
2024/08/27	1	5095.00	1	4945.58	4955.00	0	451	0.00%
2024/08/26	0	4960.00	0	5134.17	4915.00	0	447	0.00%
2024/08/23	2	5069.85	2	5180.00	5330.00	0	445	0.00%
2024/08/22	1	4845.05	1	4880.00	4900.00	0	440	0.00%
2024/08/20	0	0.00	0.1	4830.00	4770.00	-0.1	448	-0.01%
2024/08/19	0	0.00	0	4730.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4630.00	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4575.42	4510.00	0	453	0.00%
2024/08/14	1	4410.00	1	4500.03	4500.00	0	447	0.00%
2024/08/08	0	4205.00	0	4145.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0	4205.00	4205.00	0	439	0.00%
2024/08/06	0	0.00	0	3716.77	3825.00	0	426	-0.01%
2024/08/05	0	3487.50	0	3616.25	3645.00	0	420	0.00%
2024/08/02	0	3925.49	0	3790.00	3745.00	0	408	0.01%
2024/08/01	0	4200.00	0	0.00	4160.00	0	413	0.00%
2024/07/31	0	0.00	0	4100.00	4080.00	0	412	0.00%
2024/07/30	0	4130.00	0	4000.00	4100.00	0	417	0.00%
2024/07/29	0	4105.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3950.00	0	3980.00	3965.00	0	412	0.00%
2024/07/23	0	0.00	0	4120.00	4130.00	0	410	0.00%
2024/07/22	0	4130.00	0	4250.00	4045.00	0	410	0.00%
2024/07/19	1	4279.81	1	4299.91	4265.00	0	409	0.00%
2024/07/18	0	4236.30	0	0.00	4170.00	0	403	0.01%
2024/07/16	0	0.00	0	4565.00	4640.00	0	399	0.00%
2024/07/15	0	4500.00	0	4480.00	4415.00	0	402	0.00%
2024/07/12	0	4567.06	0	4570.00	4525.00	0	401	0.00%
2024/07/11	0	4730.00	0.1	4697.50	4750.00	-0.1	403	-0.01%
2024/07/10	0	4560.00	0	4585.00	4605.00	0	401	0.00%
2024/07/08	0	0.00	0	4710.00	4615.00	0	399	0.00%
2024/07/05	0	4445.00	0	4485.00	4495.00	0	396	0.00%
2024/07/04	0.1	4506.79	0.1	4579.68	4390.00	0	396	-0.01%
2024/07/03	0	4820.00	0	4823.64	4690.00	0	392	0.00%
2024/07/02	0	4659.69	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4741.00	0	4795.00	4700.00	0	401	0.01%
2024/06/28	0	0.00	0	4900.00	4840.00	0	404	0.00%
2024/06/27	0	4818.64	0.1	4900.00	4800.00	-0.1	408	-0.01%
2024/06/26	1	4900.00	1	4944.83	4950.00	0	414	0.00%
2024/06/25	0	4672.73	0	4695.00	4770.00	0	422	0.00%
2024/06/24	0	4762.08	0	4855.00	4740.00	0	440	0.00%
2024/06/21	0	4988.13	0	0.00	4965.00	0	440	0.00%
2024/06/20	0	4995.00	0	4980.00	4985.00	0	439	0.00%
2024/06/19	1	4835.00	1	4884.58	4890.00	0	440	0.00%
2024/06/18	0	4670.00	0	4640.00	4700.00	0	440	0.00%
2024/06/17	0	4570.48	0	4725.00	4590.00	0	440	0.00%
2024/06/14	0	4730.00	0	4725.00	4740.00	0	444	0.00%
2024/06/13	0	4675.00	0	0.00	4675.00	0	454	0.00%
2024/06/12	0.1	4710.41	0	0.00	4675.00	0.1	457	0.02%
2024/06/11	0	4627.50	0	0.00	4715.00	0	455	0.00%
2024/06/06	1	4359.91	1	4295.09	4300.00	0	459	0.00%
2024/06/05	1	4030.10	1	4079.92	4090.00	0	453	0.00%
2024/06/04	0	3785.00	0	0.00	3780.00	0	447	0.00%
2024/06/03	0	0.00	1	3840.00	3820.00	-1	445	-0.23%
2024/05/31	1	3808.05	0	0.00	3645.00	1	445	0.23%
2024/05/30	0	0.00	0	3729.20	3750.00	0	448	-0.01%
2024/05/28	0	0.00	0.1	3905.00	3880.00	-0.1	453	-0.01%
2024/05/27	0	3855.00	1.1	3905.73	3830.00	-1.1	453	-0.23%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/23	0	0.00	0	3319.55	3360.00	0	450	0.00%
2024/05/22	0	3240.00	0	3267.50	3300.00	0	462	0.00%
2024/05/21	0	3177.25	0	3165.00	3120.00	0	477	0.00%
2024/05/20	0	3290.00	0	3315.00	3310.00	0	492	0.00%
2024/05/17	0	3410.00	0	3365.00	3415.00	0	496	0.00%
2024/05/16	0	3395.00	0	3396.67	3410.00	0	495	0.00%
2024/05/14	0	0.00	0	3170.00	3205.00	0	491	0.00%
2024/05/13	0	0.00	0	3145.00	3125.00	0	494	0.00%
2024/05/10	0	3080.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3080.00	0	3095.00	3100.00	0	495	0.00%
2024/05/08	0	3190.00	0	3290.00	3170.00	0	501	0.00%
2024/05/07	0	3150.00	0	0.00	3275.00	0	510	0.00%
2024/05/03	0	0.00	0	3250.00	3235.00	0	505	0.00%
2024/05/02	0	3080.00	0	3145.00	3130.00	0	500	0.00%
2024/04/30	0	3105.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0	3155.00	3140.00	0	501	0.00%
2024/04/26	0	0.00	0	3034.17	3020.00	0	496	0.00%
2024/04/25	0	2909.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	0.00	0	3012.50	3000.00	0	497	0.00%
2024/04/23	0	2922.83	0	2923.33	2900.00	0	496	0.00%
2024/04/22	0	3020.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3055.00	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	0.00	0	3162.50	3160.00	0	489	0.00%
2024/04/16	0	3036.67	0	3035.00	3015.00	0	486	0.00%
2024/04/15	0	0.00	0	3154.17	3115.00	0	489	0.00%
2024/04/12	0	0.00	0	3203.33	3170.00	0	489	0.00%
2024/04/11	0	3162.50	0	3190.00	3170.00	0	494	0.00%
2024/04/10	0	3235.00	0	3210.00	3185.00	0	491	0.00%
2024/04/09	0	3314.44	0	3246.67	3225.00	0	490	0.00%
2024/04/08	0	3360.00	0	0.00	3405.00	0	487	0.00%
2024/04/02	0.1	3316.82	0	0.00	3330.00	0.1	474	0.02%
2024/04/01	0	3365.00	0	3341.67	3350.00	0	472	0.00%
2024/03/29	0	3315.00	0	3400.00	3330.00	0	465	0.00%
2024/03/28	0	3300.00	0	3350.00	3330.00	0	457	0.00%
2024/03/27	1	3140.00	1	3185.29	3215.00	0	444	0.00%
2024/03/26	0	2915.00	0	2895.00	2925.00	0	422	0.00%
2024/03/25	0	0.00	0	2930.00	2890.00	0	419	-0.01%
2024/03/22	0	2920.00	0	2882.50	2915.00	0	418	0.00%
2024/03/21	0	2859.29	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0	2860.00	2845.00	0	413	0.00%
2024/03/19	0	2855.83	0.1	2903.71	2845.00	-0.1	412	-0.01%
2024/03/18	1	2910.04	1.2	2952.81	2955.00	-0.2	405	-0.04%
2024/03/15	0	0.00	0.1	2796.36	2770.00	-0.1	396	-0.01%
2024/03/14	0	0.00	0.1	2749.61	2755.00	-0.1	398	-0.01%
2024/03/13	0.3	2667.37	0	2675.00	2640.00	0.3	393	0.08%
2024/03/12	0	2811.82	0	2801.83	2735.00	0	391	-0.01%
2024/03/11	0	2850.00	0.1	2908.14	2920.00	-0.1	384	-0.01%
2024/03/08	0	2885.00	0	2915.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2980.33	2960.00	0	378	0.00%
2024/03/06	1	2942.05	0	0.00	2945.00	1	376	0.28%
2024/03/05	0	0.00	1.1	2916.22	2930.00	-1.1	377	-0.28%
2024/03/04	0	2860.00	0	2867.73	2870.00	0	375	0.00%
2024/03/01	1	2875.00	0	2852.94	2865.00	1	379	0.26%
2024/02/29	0	2731.67	0	2740.00	2735.00	0	373	0.00%
2024/02/27	0	2728.33	0	2730.00	2700.00	0	367	0.00%
2024/02/26	1	2735.40	1	2740.00	2795.00	0	362	0.00%
2024/02/23	1	2729.95	1	2735.00	2660.00	0	355	0.00%
2024/02/22	3.1	2733.83	3	2718.33	2660.00	0.1	343	0.01%
2024/02/21	0.1	2851.23	0	2925.00	2765.00	0.1	323	0.04%
2024/02/20	0	2981.36	0	0.00	3030.00	0	308	0.00%
2024/02/05	0	3000.00	0	3000.00	3035.00	0	313	0.00%