界霖 (5285)-元大-屏東券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.3
漲跌
▼0.5
漲幅
-0.78%
成交量
90張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	4	64.15	0	0.00	63.80	4	176	2.27%
2024/10/25	0	0.00	4	67.20	66.80	-4	173	-2.30%
2024/10/14	4	65.05	0	0.00	65.60	4	167	2.38%
2024/09/27	0.2	70.40	1.1	69.15	69.20	-0.9	173	-0.51%
2024/09/25	0.3	70.00	0	0.00	70.10	0.3	167	0.18%
2024/09/24	0	71.40	0	0.00	71.20	0	162	0.02%
2024/09/23	3	71.77	13	71.95	72.00	-10	158	-6.30%
2024/08/13	0	0.00	3	64.87	65.00	-3	202	-1.48%
2024/08/07	0	0.00	0.3	59.90	60.30	-0.3	195	-0.15%
2024/07/09	0	0.00	5	67.00	67.00	-5	182	-2.74%
2024/07/02	2	67.60	0	0.00	67.60	2	182	1.10%
2024/07/01	0.1	68.20	0	0.00	67.70	0.1	186	0.05%
2024/06/28	0	0.00	4	69.35	68.80	-4	188	-2.12%
2024/06/25	0.4	68.30	0	0.00	68.20	0.4	189	0.21%
2024/06/24	10	69.30	10	69.70	68.60	0	189	0.00%
2024/06/18	2	69.10	0	0.00	68.60	2	186	1.07%
2024/06/14	8	70.15	10	70.90	69.60	-2	184	-1.08%
2024/06/03	0	0.00	0	69.00	70.40	0	177	0.00%
2024/05/31	0	0.00	3	72.20	68.90	-3	175	-1.71%
2024/05/30	3	68.80	0	0.00	68.90	3	161	1.85%
2024/05/29	5	68.70	0	0.00	69.00	5	163	3.06%
2024/05/28	0	69.80	5	69.90	70.10	-5	160	-3.12%
2024/05/27	2	68.70	0	0.00	68.10	2	152	1.31%
2024/03/26	0	0.00	1	62.60	61.60	-1	139	-0.71%
2024/03/15	0	0.00	5	62.10	61.80	-5	156	-3.19%
2024/03/13	0	0.00	5	63.10	63.10	-5	162	-3.07%
2024/03/07	2	65.00	0	0.00	64.00	2	165	1.21%
2024/03/05	1	64.90	0	0.00	64.40	1	167	0.60%
2024/03/04	0	0.00	1	65.10	64.90	-1	171	-0.58%
2024/02/27	2	66.00	0	0.00	65.60	2	166	1.20%
2024/02/23	2	66.60	0.1	66.70	66.10	1.9	168	1.10%
2024/02/22	0	0.00	1.3	67.06	66.60	-1.3	169	-0.74%
2024/02/15	3	64.90	0	0.00	64.80	3	168	1.78%
2024/01/24	0	0.00	0.2	68.00	67.60	-0.2	181	-0.08%
2024/01/19	0	0.00	0.2	67.20	67.20	-0.2	185	-0.11%
2024/01/18	0	0.00	3	66.00	66.20	-3	186	-1.61%
2023/12/27	0.4	72.30	0	0.00	71.70	0.4	249	0.16%
2023/12/21	1	71.20	0	0.00	71.20	1	260	0.38%
2023/11/10	2	70.00	0	0.00	69.50	2	498	0.40%
2023/10/31	6	71.20	0	0.00	71.00	6	581	1.03%
2023/10/23	4	72.80	0	0.00	72.60	4	672	0.59%
2023/10/20	1	71.90	0	0.00	72.90	1	681	0.15%
2023/10/19	5	73.48	0	0.00	73.40	5	693	0.72%
2023/10/16	1	74.50	0	0.00	73.50	1	701	0.14%
2023/10/11	2	77.30	1	75.50	75.50	1	716	0.14%
2023/10/05	0	0.00	1	82.30	82.10	-1	730	-0.14%
2023/09/27	2	79.45	0	0.00	80.20	2	874	0.23%
2023/09/19	1	81.50	1	81.50	81.30	0	901	0.00%
2023/09/18	0	0.00	1	82.50	82.60	-1	900	-0.11%
2023/09/12	0	81.00	0	0.00	80.60	0	879	0.00%
2023/09/11	0.1	81.47	0	0.00	79.90	0.1	876	0.01%
2023/09/08	0	84.30	0	0.00	83.80	0	868	0.00%
2023/09/07	0.1	85.35	0	0.00	84.40	0.1	868	0.01%
2023/09/06	2	86.20	0	0.00	85.90	2	860	0.23%
2023/08/30	0	0.00	1	81.00	80.70	-1	791	-0.13%
2023/08/25	1	80.20	0	0.00	80.00	1	785	0.13%
2023/08/09	0	0.00	1	81.60	81.50	-1	764	-0.13%
2023/08/08	1	81.10	0	0.00	80.90	1	757	0.13%
2023/08/07	0	0.00	1	83.50	83.10	-1	745	-0.13%
2023/08/02	0	0.00	1	78.90	78.90	-1	710	-0.14%
2023/08/01	0	0.00	1	82.00	81.40	-1	698	-0.14%
2023/07/31	5	79.70	3	81.00	79.90	2	683	0.29%
2023/07/28	0	0.00	1.1	76.88	76.60	-1.1	644	-0.16%
2023/07/27	1	76.30	0	0.00	76.20	1	637	0.16%
2023/07/25	1	75.00	0	0.00	74.90	1	623	0.16%
2023/07/19	1	79.10	0	0.00	78.00	1	611	0.16%
2023/07/18	2	79.50	0	0.00	79.50	2	607	0.33%
2023/07/14	1	81.80	1	81.50	81.60	0	597	0.00%
2023/07/13	0	0.00	2	82.25	82.10	-2	594	-0.34%
2023/07/12	1	80.80	2	81.90	82.20	-1	579	-0.17%
2023/07/11	1	79.40	2	80.95	80.60	-1	564	-0.18%
2023/07/07	1	79.70	0	0.00	79.10	1	570	0.18%
2023/07/06	4	80.68	1	80.60	80.60	3	567	0.53%
2023/07/05	1	76.70	3.5	78.29	81.80	-2.5	516	-0.48%
2023/07/04	2	74.10	1	75.10	74.40	1	462	0.22%
2023/07/03	2	76.30	2	76.85	76.70	0	460	0.00%
2023/06/30	1	75.60	0.5	76.06	75.90	0.5	467	0.11%
2023/06/26	0	0.00	1	75.10	75.40	-1	544	-0.18%
2023/06/20	1	75.40	1	76.20	74.70	0	646	0.00%
2023/06/19	1	75.20	1	75.90	75.10	0	699	0.00%
2023/06/14	1	75.10	0	0.00	75.00	1	709	0.14%
2023/06/13	0	0.00	0	74.80	74.20	0	714	0.00%
2023/06/09	2	71.85	3	72.30	72.50	-1	729	-0.14%
2023/06/06	0.3	73.50	0	0.00	72.90	0.3	847	0.04%
2023/06/02	0	0.00	1	73.10	72.70	-1	1,122	-0.09%
2023/06/01	0	0.00	0.2	74.99	73.20	-0.2	1,179	-0.01%
2023/05/25	0	73.00	0	0.00	71.80	0	1,184	0.00%
2023/05/19	0	0.00	1.2	73.41	72.80	-1.2	1,188	-0.10%
2023/05/18	1	71.70	1	71.80	72.30	0	1,204	0.00%
2023/05/17	1	71.80	0	0.00	72.10	1	1,233	0.08%
2023/05/03	1	77.50	0	0.00	77.60	1	1,515	0.07%
2023/05/02	0	0.00	1	78.80	78.90	-1	1,526	-0.07%
2023/04/25	1	79.30	0	0.00	77.60	1	1,520	0.07%
2023/04/19	1	82.90	1	82.30	82.30	0	1,499	0.00%
2023/04/18	0.2	83.70	0	0.00	83.00	0.2	1,493	0.01%
2023/04/14	0	0.00	1	84.20	84.00	-1	1,477	-0.07%
2023/04/07	0	0.00	2	89.00	88.50	-2	1,423	-0.14%
2023/03/29	2	85.80	0	0.00	84.70	2	1,382	0.14%
2023/03/28	0	0.00	1	91.40	86.90	-1	1,360	-0.07%
2023/03/27	0.2	88.00	1	89.10	89.20	-0.8	1,304	-0.06%
2023/03/24	3.1	91.35	2	89.40	89.40	1.1	1,290	0.09%
2023/03/22	6	88.40	4	88.55	88.80	2	1,182	0.17%
2023/03/20	1	85.50	1	85.60	85.60	0	1,117	0.00%
2023/03/16	0	0.00	1	83.80	83.70	-1	1,100	-0.09%
2023/03/14	0	0.00	0	84.10	84.50	0	1,083	0.00%
2023/03/13	2	85.10	1	85.30	85.30	1	1,077	0.09%
2023/03/10	0.2	88.00	0	86.40	87.70	0.2	1,054	0.02%
2023/03/09	1	89.80	0	0.00	90.50	1	1,031	0.10%
2023/03/08	0	92.20	2	91.30	92.00	-2	966	-0.20%
2023/03/03	0	78.00	0	0.00	77.60	0	648	0.01%
2023/03/02	0.1	76.40	0	0.00	75.60	0.1	652	0.02%
2023/03/01	0	0.00	1	78.90	77.70	-1	644	-0.16%
2023/02/16	0	79.30	0.2	79.50	79.00	-0.2	604	-0.03%
2023/02/15	0	0.00	1.1	78.36	78.00	-1.1	587	-0.19%
2023/02/14	0	0.00	1	76.00	76.00	-1	549	-0.18%
2023/02/10	0.2	76.42	3	76.90	75.40	-2.8	537	-0.53%
2023/02/09	0.2	77.20	0	0.00	77.90	0.2	530	0.04%
2023/02/08	2.1	79.28	0	0.00	78.50	2.1	515	0.41%
2023/02/06	0	0.00	1	76.50	77.50	-1	429	-0.23%
2023/02/03	4	75.93	1	77.80	75.20	3	382	0.78%
2023/02/02	1	73.00	2	73.35	74.80	-1	305	-0.33%
2023/02/01	1	70.20	19	69.00	71.70	-18	278	-6.46%
2023/01/31	0	0.00	7	68.13	67.50	-7	242	-2.89%
2023/01/10	1	63.50	0	0.00	63.30	1	258	0.39%
2022/12/20	4.1	61.51	0	0.00	61.50	4.1	342	1.20%
2022/12/19	1	62.80	0	0.00	62.60	1	348	0.29%
2022/12/13	3	64.10	0	0.00	63.80	3	367	0.82%
2022/12/07	1	65.40	0	0.00	65.20	1	383	0.26%
2022/12/06	0.1	67.60	0	0.00	66.70	0.1	381	0.03%
2022/12/02	7	68.60	0	0.00	68.40	7	373	1.87%
2022/12/01	10	67.90	0	0.00	67.70	10	370	2.70%
2022/11/28	0	0.00	1	68.30	68.50	-1	384	-0.26%
2022/11/25	1	65.50	2	65.50	64.90	-1	372	-0.27%
2022/11/18	1	65.50	0	0.00	63.80	1	369	0.27%
2022/11/15	1	64.80	0	0.00	65.30	1	373	0.27%
2022/11/08	2	64.20	0	0.00	62.40	2	386	0.52%
2022/10/26	0	0.00	0.2	59.40	58.80	-0.2	414	-0.05%
2022/10/24	0	0.00	1	62.30	61.10	-1	416	-0.24%
2022/10/07	0	0.00	20	68.51	67.50	-20	425	-4.70%
2022/10/04	20	68.73	1	68.20	68.30	19	436	4.35%
2022/10/03	1	66.20	0	0.00	66.90	1	441	0.23%
2022/08/18	0	0.00	2	87.60	87.30	-2	604	-0.33%
2022/08/16	2	87.70	0	0.00	86.80	2	603	0.33%
2022/08/03	0	0.00	2	79.40	79.00	-2	613	-0.33%
2022/08/02	0	0.00	2	80.30	80.20	-2	625	-0.32%
2022/08/01	0	0.00	1	82.00	82.00	-1	633	-0.16%
2022/07/29	6	82.87	0	0.00	82.90	6	635	0.94%
2022/07/27	0	0.00	1	82.00	82.20	-1	638	-0.16%
2022/07/22	0	0.00	1	83.20	82.80	-1	642	-0.16%
2022/07/20	1	82.30	2	82.20	82.80	-1	657	-0.15%
2022/07/19	0	0.00	2	80.80	81.00	-2	661	-0.30%
2022/07/15	5	80.42	0	0.00	80.40	5	657	0.76%
2022/07/14	3	73.83	1	74.50	75.90	2	642	0.31%
2022/07/05	0	0.00	0	81.86	83.00	0	659	0.00%
2022/07/04	0	0.00	2	85.60	83.00	-2	670	-0.30%
2022/07/01	0	0.00	1	89.10	87.00	-1	684	-0.15%
2022/06/29	1	94.30	0	0.00	94.50	1	701	0.14%
2022/06/28	0	0.00	0	93.50	94.50	0	734	0.00%
2022/06/23	0	0.00	0	89.00	89.60	0	918	0.00%
2022/06/22	0	0.00	0	89.10	88.80	0	955	0.00%
2022/06/20	0	0.00	1	88.30	88.60	-1	957	-0.10%
2022/06/17	0	0.00	1	91.00	91.30	-1	949	-0.11%
2022/06/15	0	0.00	1	93.50	91.10	-1	929	-0.11%
2022/06/14	0	92.23	0	0.00	93.10	0	906	0.00%
2022/06/13	1	92.90	0	0.00	91.20	1	902	0.11%
2022/06/10	1	92.60	0	0.00	92.50	1	896	0.11%
2022/05/30	0	0.00	2	85.10	86.10	-2	935	-0.21%
2022/05/18	1	84.40	0	0.00	84.70	1	954	0.10%
2022/04/28	0	0.00	0	86.80	86.20	0	1,008	0.00%
2022/04/21	0	0.00	0	93.20	93.20	0	990	0.00%
2022/04/11	0	0.00	0.4	95.00	94.50	-0.4	1,048	-0.04%
2022/04/07	0	0.00	14	98.74	95.50	-14	1,137	-1.23%
2022/04/06	1	101.50	6	100.50	100.00	-5	1,112	-0.45%
2022/04/01	9	102.28	0	0.00	103.00	9	1,104	0.82%
2022/03/31	0	105.50	0	0.00	104.00	0	1,093	0.00%
2022/03/30	15	107.20	2	103.75	105.00	13	1,082	1.20%
2022/03/29	2	100.75	1	100.50	99.90	1	943	0.11%
2022/03/25	2	97.80	0	0.00	97.20	2	918	0.22%
2022/03/15	0	90.10	0	0.00	90.10	0	1,060	0.00%
2022/03/09	0	0.00	0	94.00	94.00	0	1,112	0.00%
2022/02/22	0	0.00	1	99.00	98.70	-1	1,330	-0.08%
2022/02/18	0	0.00	1	100.50	101.00	-1	1,474	-0.07%
2022/02/07	0	89.90	0	0.00	93.20	0	2,125	0.00%
2022/01/25	0	91.20	0	0.00	89.30	0	2,748	0.00%
2022/01/24	0	90.20	0	0.00	92.80	0	3,006	0.00%
2022/01/21	0	0.00	1	92.70	91.70	-1	3,272	-0.03%
2022/01/19	0	96.10	0	0.00	95.30	0	3,460	0.00%
2022/01/14	0	0.00	0	94.90	94.50	0	3,657	0.00%
2022/01/13	0	94.10	8	93.05	93.40	-8	3,743	-0.21%
2022/01/12	0	97.60	0	0.00	96.50	0	3,886	0.00%
2022/01/11	0	97.80	0	0.00	97.80	0	3,982	0.00%
2022/01/10	0	0.00	0	98.90	99.50	0	4,241	0.00%
2022/01/07	0	99.00	1	99.50	99.90	-1	4,513	-0.02%
2022/01/06	0	101.00	0	0.00	101.00	0	4,592	0.00%
2022/01/05	0	0.00	2	102.01	102.00	-2	4,696	-0.04%
2022/01/04	1	107.50	1	105.49	104.50	0	4,803	0.00%
2022/01/03	1	106.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	2	107.27	3	107.67	108.00	-1	5,186	-0.02%
2021/12/29	0	0.00	0	103.50	103.50	0	5,151	0.00%
2021/12/28	0	104.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/27	3	103.83	0	0.00	103.50	3	5,220	0.06%
2021/12/24	0	106.50	0	0.00	106.00	0	5,236	0.00%
2021/12/22	1	104.00	0	0.00	103.50	1	5,261	0.02%
2021/12/20	0	0.00	1	102.00	102.00	-1	5,340	-0.02%
2021/12/17	0.1	102.21	0	0.00	101.50	0.1	5,341	0.00%
2021/12/16	0	103.00	0	0.00	102.50	0	5,343	0.00%
2021/12/14	0	102.50	0	0.00	102.00	0	5,345	0.00%
2021/12/13	1.1	105.23	0	0.00	105.00	1.1	5,361	0.02%
2021/12/10	3	103.00	0	0.00	102.50	3	5,340	0.06%
2021/12/09	0	0.00	4	106.00	105.50	-4	5,391	-0.07%
2021/12/07	0	107.50	0	0.00	107.50	0	5,415	0.00%
2021/12/03	1	106.50	6	106.50	109.00	-5	5,549	-0.09%
2021/12/02	0	0.00	2	107.00	105.50	-2	5,635	-0.04%
2021/12/01	10	109.50	1	107.00	110.50	9	5,712	0.16%
2021/11/30	1	108.00	6	107.08	108.00	-5	5,797	-0.09%
2021/11/26	0	107.00	3	105.50	105.00	-3	6,113	-0.05%
2021/11/23	1	112.05	2	116.50	112.50	-1	6,445	-0.02%
2021/11/19	1	119.50	1	118.99	117.00	0	6,913	0.00%
2021/11/18	2	117.75	1	117.50	116.50	1	7,221	0.01%
2021/11/17	0	0.00	1	121.00	121.50	-1	7,375	-0.01%
2021/11/16	8	120.44	7	121.36	120.00	1	7,392	0.01%
2021/11/15	0	0.00	3	115.50	117.50	-3	7,335	-0.04%
2021/11/12	3	112.17	6	111.08	110.00	-3	7,293	-0.04%
2021/11/11	0	0.00	3	110.17	109.50	-3	7,307	-0.04%
2021/11/10	1	108.51	4	106.50	109.00	-3	7,333	-0.04%
2021/11/09	1	109.50	2	109.75	108.00	-1	7,410	-0.01%
2021/11/08	2	108.00	0	0.00	107.00	2	7,493	0.03%
2021/11/05	6	111.00	6	110.08	113.00	0	7,512	0.00%
2021/11/04	9	114.72	2	117.48	111.50	7	7,457	0.09%
2021/11/03	7	115.36	6	115.90	112.50	1	7,472	0.01%
2021/11/02	27.1	133.05	6	130.75	121.00	21.1	7,334	0.29%
2021/11/01	3	128.67	6	130.75	134.00	-3	7,001	-0.04%
2021/10/29	11	123.50	16	122.44	122.00	-5	6,763	-0.07%
2021/10/28	3	119.33	3	118.67	117.50	0	6,561	0.00%
2021/10/27	1	110.56	0	0.00	117.50	1	6,472	0.02%
2021/10/26	1	115.00	2	117.00	114.00	-1	6,455	-0.02%
2021/10/25	3	117.00	2	115.50	119.50	1	6,437	0.02%
2021/10/22	4	114.63	5	114.70	115.50	-1	6,462	-0.02%
2021/10/21	4	116.00	4	116.75	115.00	0	6,527	0.00%
2021/10/20	5	119.40	8	119.44	118.50	-3	6,534	-0.05%
2021/10/19	2	116.25	13	117.00	116.50	-11	6,678	-0.16%
2021/10/18	16	115.75	27	117.80	114.50	-11	6,824	-0.16%
2021/10/15	10	114.80	9	114.28	114.50	1	6,660	0.02%
2021/10/14	21	108.19	0	0.00	110.50	21	6,489	0.32%
2021/10/13	2	111.00	1	106.00	107.00	1	6,560	0.02%
2021/10/08	8	106.94	7.1	107.52	108.50	0.9	6,618	0.01%
2021/10/07	2	98.45	2	98.90	103.00	0	6,719	0.00%
2021/10/06	2	93.30	2	92.70	93.80	0	6,935	0.00%
2021/10/01	0	0.00	3	91.10	90.30	-3	7,364	-0.04%
2021/09/30	1	94.30	0	0.00	94.70	1	7,500	0.01%
2021/09/29	0	96.00	1	92.80	92.50	-1	7,610	-0.01%
2021/09/28	3	98.17	0	0.00	97.30	3	7,817	0.04%
2021/09/27	5	99.50	5	98.04	96.40	0	7,847	0.00%
2021/09/16	0	99.00	0	0.00	97.70	0	8,268	0.00%
2021/09/15	1	100.50	0	0.00	100.50	1	8,393	0.01%
2021/09/14	3	104.00	1	105.00	100.00	2	8,484	0.02%
2021/09/13	0	100.50	0	0.00	101.00	0	8,540	0.00%
2021/09/09	4	97.80	4	100.50	101.00	0	8,647	0.00%
2021/09/08	5	100.56	4	99.45	98.50	1	8,609	0.01%
2021/09/07	0	103.00	0	0.00	106.50	0	8,499	0.00%
2021/09/03	1	106.50	3	111.00	111.00	-2	8,303	-0.02%
2021/09/02	3	109.52	3	113.67	108.00	0	8,209	0.00%
2021/09/01	3	116.33	1	115.01	114.50	2	7,996	0.02%
2021/08/31	4	119.38	1	119.00	118.50	3	7,892	0.04%
2021/08/30	0	0.00	19	119.45	120.50	-19	7,903	-0.24%
2021/08/27	4	122.25	1	126.50	122.00	3	7,758	0.04%
2021/08/26	1	130.00	1	127.00	128.50	0	7,600	0.00%
2021/08/25	6.2	132.08	6	126.00	130.00	0.2	7,426	0.00%
2021/08/24	23.2	125.05	11	124.32	128.50	12.2	7,072	0.17%
2021/08/23	15	116.70	5	118.30	120.50	10	6,736	0.15%
2021/08/20	1	101.50	3	103.06	111.00	-2	6,564	-0.03%
2021/08/19	5	104.11	3	108.33	102.00	2	6,448	0.03%
2021/08/18	0	0.00	1	98.70	107.50	-1	6,360	-0.02%
2021/08/17	10	108.50	10	100.50	100.50	0	6,298	0.00%
2021/08/13	6	113.75	7	112.86	114.00	-1	6,182	-0.02%
2021/08/12	0	0.00	2	116.50	118.00	-2	6,081	-0.03%
2021/08/11	15	109.37	15	106.87	109.00	0	5,956	0.00%
2021/08/10	0	0.00	1	115.50	116.50	-1	5,885	-0.02%
2021/08/09	5	118.60	4	119.88	114.50	1	5,848	0.02%
2021/08/06	2	113.25	1	113.00	115.00	1	5,721	0.02%
2021/08/05	1	117.50	1	117.00	117.00	0	5,650	0.00%
2021/08/04	0	0.00	0	111.50	111.00	0	5,599	0.00%
2021/08/02	4	113.00	2	114.50	115.50	2	5,524	0.04%
2021/07/30	1	114.50	1	115.00	112.50	0	5,486	0.00%
2021/07/29	10	112.50	10	116.00	116.00	0	5,454	0.00%
2021/07/28	11	109.82	14	112.75	112.50	-3	5,406	-0.06%
2021/07/27	6	126.67	5	119.56	119.50	1	5,337	0.02%
2021/07/26	4	130.63	5	134.90	132.00	-1	5,253	-0.02%
2021/07/23	2	133.55	4	132.38	129.50	-2	5,173	-0.04%
2021/07/22	6	131.00	6	131.92	131.50	0	4,947	0.00%
2021/07/21	11	130.14	16	128.00	128.00	-5	4,731	-0.11%
2021/07/20	13	129.77	9	128.44	127.50	4	4,721	0.08%
2021/07/19	20	134.03	22	133.27	131.00	-2	4,649	-0.04%
2021/07/16	11	125.77	8	127.75	127.00	3	4,503	0.07%
2021/07/15	5	119.20	6	118.50	122.50	-1	4,371	-0.02%
2021/07/14	18	124.56	14	125.89	119.00	4	4,266	0.09%
2021/07/13	24	125.04	24	120.79	120.50	0	3,932	0.00%
2021/07/12	12	122.38	8	122.69	124.50	4	3,619	0.11%
2021/07/09	7	109.70	10	109.90	113.50	-3	3,469	-0.09%
2021/07/08	3	103.33	1.1	103.47	103.50	1.9	3,171	0.06%
2021/07/07	8.1	102.12	7	103.07	103.00	1.1	3,111	0.04%
2021/07/06	2	101.50	3	101.59	99.80	-1	2,974	-0.03%
2021/07/05	5.1	102.37	12	101.42	107.00	-7	2,870	-0.24%
2021/07/01	0	0.00	2	94.90	92.00	-2	2,607	-0.08%
2021/06/30	2	97.90	0	0.00	96.20	2	2,543	0.08%
2021/06/29	0	0.00	5	92.50	96.80	-5	2,420	-0.21%
2021/06/28	0	0.00	3	94.87	94.40	-3	2,371	-0.13%
2021/06/25	21	97.80	7	99.47	96.50	14	2,348	0.60%
2021/06/24	1	92.80	1	93.00	94.80	0	2,157	0.00%
2021/06/23	1	87.20	1	86.90	89.40	0	1,999	0.00%
2021/06/22	0	0.00	2	86.05	85.20	-2	1,883	-0.11%
2021/06/18	3	82.17	0	0.00	82.00	3	1,727	0.17%
2021/06/17	1	80.50	0	0.00	79.80	1	1,690	0.06%
2021/06/16	0	0.00	2	78.49	77.90	-2	2,048	-0.10%
2021/06/15	0	0.00	1	78.18	77.60	-1	2,218	-0.05%
2021/06/11	1	77.30	0	0.00	77.10	1	2,219	0.05%
2021/06/10	1	76.60	0	0.00	77.50	1	2,233	0.04%
2021/06/08	1	79.40	3	79.20	77.60	-2	2,338	-0.09%
2021/06/07	5	80.78	1	79.70	80.80	4	2,346	0.17%
2021/06/04	1	78.40	0	0.00	78.10	1	2,228	0.04%
2021/06/03	1	76.10	1	77.00	76.50	0	2,219	0.00%
2021/06/01	0	0.00	0	76.90	76.80	0	2,203	0.00%
2021/05/31	1	76.30	1	77.30	75.10	0	2,190	0.00%
2021/05/21	0	0.00	0	62.10	64.00	0	2,169	0.00%
2021/05/20	0	68.90	0	62.90	62.90	0	2,189	0.00%
2021/05/19	0	0.00	0	64.70	65.00	0	2,194	0.00%
2021/05/18	0	0.00	0	61.70	62.90	0	2,203	0.00%
2021/05/17	0	0.00	1	58.00	57.70	-1	2,220	-0.05%
2021/05/14	1.1	64.10	0	0.00	61.40	1.1	2,206	0.05%
2021/05/13	0	0.00	0.1	63.70	63.00	-0.1	2,192	0.00%
2021/05/12	0.1	68.40	0	0.00	65.10	0.1	2,188	0.00%
2021/05/10	2	73.50	0	0.00	73.20	2	2,160	0.09%
2021/05/07	1	72.90	0	0.00	73.70	1	2,166	0.05%
2021/05/06	0	0.00	2	71.05	70.60	-2	2,158	-0.09%
2021/05/04	0	0.00	1	74.09	74.00	-1	2,146	-0.05%
2021/04/29	2	83.10	3	83.17	81.20	-1	2,115	-0.05%
2021/04/27	3	81.83	1	84.02	81.40	2	2,109	0.09%
2021/04/26	2	81.15	3	84.17	83.10	-1	2,226	-0.04%
2021/04/21	1	80.00	0	0.00	79.80	1	2,147	0.05%
2021/04/20	2	83.30	0	0.00	80.90	2	2,143	0.09%
2021/04/19	0	82.00	0	0.00	82.00	0	2,132	0.00%
2021/04/15	1	78.20	1	77.90	78.70	0	2,098	0.00%
2021/04/14	0	0.00	2	75.80	77.30	-2	2,118	-0.09%
2021/04/13	0	0.00	5	78.90	78.80	-5	2,146	-0.23%
2021/04/12	1	79.60	0	0.00	80.40	1	2,184	0.05%
2021/04/09	4	80.88	5	79.48	79.50	-1	2,257	-0.05%
2021/04/08	1	79.50	0	81.80	80.50	1	2,314	0.04%
2021/04/07	5	77.50	2	78.40	78.30	3	2,383	0.13%
2021/04/01	1	77.90	1	78.00	77.30	0	2,629	0.00%
2021/03/31	1	77.80	1	78.20	77.90	0	2,713	0.00%
2021/03/25	2	74.40	2	74.20	73.80	0	2,651	0.00%
2021/03/23	2	73.92	1	74.90	73.30	1	2,663	0.04%
2021/03/19	2	82.15	1	78.20	78.20	1	2,620	0.04%
2021/03/18	2	77.35	5	78.30	81.40	-3	2,258	-0.13%
2021/03/17	0	0.00	1	73.90	74.00	-1	2,115	-0.05%
2021/03/16	2	74.75	0	0.00	74.70	2	2,142	0.09%
2021/03/15	0	0.00	1	74.80	75.30	-1	2,237	-0.04%
2021/03/12	2	74.75	2	74.28	73.50	0	2,273	0.00%
2021/03/11	1	70.30	6	72.90	74.40	-5	2,249	-0.22%
2021/03/10	1	70.50	0	0.00	69.50	1	2,221	0.05%
2021/03/08	1	70.40	1	69.50	69.10	0	2,234	0.00%
2021/03/05	1	69.00	1	69.60	69.50	0	2,248	0.00%
2021/03/03	2	71.75	2	70.55	71.20	0	2,331	0.00%
2021/03/02	3.1	72.05	1	72.50	70.90	2.1	2,357	0.09%
2021/02/26	1	71.60	1	71.90	72.20	0	2,346	0.00%
2021/02/25	4	73.00	2	72.30	71.90	2	2,367	0.08%
2021/02/24	2	71.60	0	0.00	72.00	2	2,378	0.08%
2021/01/29	0	0.00	3	68.30	66.10	-3	2,420	-0.12%
2021/01/26	0	0.00	0	69.70	69.20	0	2,409	0.00%
2021/01/25	0	0.00	4	69.40	70.00	-4	2,397	-0.17%
2021/01/20	1	76.00	1	70.40	69.90	0	2,331	0.00%
2021/01/19	1	77.60	6	77.22	74.50	-5	2,258	-0.22%
2021/01/18	0	0.00	1	72.80	72.60	-1	2,104	-0.05%
2021/01/15	2	70.90	0	0.00	70.60	2	2,059	0.10%
2021/01/14	1	72.50	0	0.00	72.50	1	2,039	0.05%
2021/01/13	3	70.03	0	0.00	70.50	3	2,008	0.15%
2021/01/04	0	0.00	2	76.70	75.80	-2	1,748	-0.11%
2020/12/31	7	75.20	6	75.88	75.80	1	1,645	0.06%
2020/12/30	13	75.05	13	76.22	72.90	0	1,544	0.00%
2020/12/29	0	0.00	1	71.98	72.00	-1	1,433	-0.07%
2020/12/28	22	74.06	17	75.86	74.80	5	1,366	0.37%
2020/12/25	0	0.00	5	70.10	70.10	-5	1,149	-0.43%
2020/12/23	0	0.00	4	60.03	63.10	-4	1,041	-0.38%
2020/12/22	0	62.60	0.1	61.50	60.10	0	1,025	0.00%
2020/12/18	0.1	65.80	0	64.40	63.80	0	998	0.00%
2020/12/14	0	65.70	0	0.00	65.50	0	959	0.00%
2020/12/11	6	66.25	0	0.00	66.30	6	946	0.63%
2020/12/09	9	69.79	1	70.20	69.60	8	871	0.92%
2020/12/08	0	0.00	3	67.00	67.90	-3	756	-0.40%
2020/12/07	1	61.80	1	57.50	61.80	0	671	0.00%
2020/11/30	1	58.40	1	58.00	57.70	0	556	0.00%
2020/11/27	10	56.20	31	54.73	56.20	-21	504	-4.16%
2020/11/25	0	0.00	0.1	52.60	51.00	-0.1	438	-0.01%
2020/11/24	20	52.20	0	0.00	51.80	20	427	4.68%
2020/11/20	1.1	55.43	1	54.40	55.00	0.1	385	0.01%
2020/10/08	0	0.00	1	45.50	45.70	-1	193	-0.52%
2020/10/07	0	0.00	1	45.00	45.60	-1	197	-0.51%
2020/09/09	0	0.00	2	44.45	44.30	-2	242	-0.83%
2020/09/07	0	0.00	2	43.20	42.55	-2	242	-0.82%
2020/06/24	3	48.48	3	49.13	48.05	0	426	0.00%
2020/06/23	0	0.00	2	45.00	45.25	-2	388	-0.51%
2020/06/09	1	46.20	0	0.00	45.65	1	442	0.23%
2020/06/03	2	44.73	2	46.65	47.15	0	412	0.00%
2020/06/01	0	0.00	1	43.05	43.25	-1	362	-0.28%
2020/05/05	0	0.00	1	44.15	44.15	-1	386	-0.26%
2020/05/04	1	43.75	0	0.00	43.95	1	388	0.26%
2020/04/07	1	38.90	0	0.00	39.00	1	754	0.13%
2020/03/13	0	0.00	10	43.38	44.20	-10	718	-1.39%
2020/03/09	0	0.00	2	52.05	51.50	-2	699	-0.29%
2020/03/05	0	0.00	8	54.90	54.50	-8	700	-1.14%
2020/03/04	0	0.00	4	54.30	54.20	-4	703	-0.57%
2020/02/27	0	0.00	4	57.08	55.60	-4	717	-0.56%
2020/02/17	5	60.20	0	0.00	59.50	5	794	0.63%
2020/02/13	2	60.10	0	0.00	59.20	2	793	0.25%
2020/02/12	4	59.90	0	0.00	59.80	4	795	0.50%
2020/02/07	4	60.50	0	0.00	60.00	4	795	0.50%
2020/02/06	4	61.05	0	0.00	61.70	4	795	0.50%
2020/02/05	4	61.15	0	0.00	60.10	4	795	0.50%
2020/02/04	3	60.87	2	60.70	61.10	1	804	0.12%
2020/01/17	3	73.47	2	73.25	73.70	1	774	0.13%
2020/01/16	1	71.80	0	0.00	72.00	1	730	0.14%
2020/01/15	1	71.00	1	71.80	72.10	0	709	0.00%
2020/01/09	0	0.00	2	72.75	71.00	-2	620	-0.32%
2020/01/08	2	72.70	0	0.00	72.30	2	593	0.34%
2020/01/03	3	71.60	2	71.30	71.10	1	514	0.19%
2020/01/02	2	68.00	3	70.60	71.30	-1	453	-0.22%
2019/12/31	0	0.00	1	64.90	64.90	-1	377	-0.26%
2019/12/26	1	62.90	0	0.00	62.90	1	365	0.27%
2019/12/25	1	62.60	10	62.75	63.20	-9	364	-2.47%
2019/12/20	0	0.00	2	62.90	62.60	-2	355	-0.56%
2019/12/19	0	0.00	5	62.54	62.10	-5	353	-1.42%
2019/12/17	1	61.50	0	0.00	61.90	1	350	0.29%
2019/12/16	0	0.00	3	61.20	61.30	-3	349	-0.86%
2019/12/12	3	62.53	0	0.00	62.40	3	344	0.87%
2019/12/11	1	63.20	0	0.00	62.60	1	342	0.29%
2019/12/10	1	63.50	0	0.00	63.30	1	337	0.30%
2019/12/09	1	63.90	0	0.00	64.00	1	335	0.30%
2019/12/06	2	63.40	0	0.00	64.00	2	332	0.60%
2019/11/29	0	0.00	2	64.45	64.50	-2	313	-0.64%
2019/11/22	4	65.20	0	0.00	64.60	4	289	1.38%
2019/11/21	6	65.60	0	0.00	65.20	6	279	2.15%
2019/11/20	7	64.60	1	64.90	65.20	6	264	2.27%
2019/11/19	1	65.40	8	65.40	64.50	-7	250	-2.80%
2019/11/18	0	0.00	10	63.28	64.00	-10	225	-4.43%
2019/11/14	3	60.60	0	0.00	60.30	3	195	1.53%
2019/11/13	6	60.75	0	0.00	60.60	6	192	3.12%
2019/11/11	9	59.82	0	0.00	59.90	9	179	5.01%
2019/10/31	1	57.60	0	0.00	60.10	1	141	0.71%
2019/03/18	1	69.00	0	0.00	69.00	1	89	1.11%
2019/02/22	0	0.00	2	72.30	71.80	-2	87	-2.30%
2019/02/21	2	72.00	0	0.00	72.20	2	84	2.36%
2018/11/28	0	0.00	1	71.00	71.00	-1	215	-0.46%
2018/11/22	1	70.70	0	0.00	70.00	1	219	0.46%
2018/10/25	2	67.25	0	0.00	67.00	2	236	0.84%
2018/07/17	0	0.00	1	80.60	80.50	-1	436	-0.23%
2018/07/16	0	0.00	2	81.70	80.90	-2	438	-0.46%
2018/07/13	1	81.10	0	0.00	81.10	1	434	0.23%
2018/07/06	0	0.00	1	79.30	80.00	-1	449	-0.22%
2018/06/28	1	81.00	1	82.00	81.00	0	471	0.00%
2018/06/26	1	80.60	0	0.00	82.40	1	471	0.21%
2018/06/21	0	0.00	10	83.40	82.80	-10	467	-2.14%
2018/06/20	0	0.00	1	84.70	83.10	-1	473	-0.21%
2018/06/19	0	0.00	2	87.10	84.60	-2	470	-0.43%
2018/06/15	1	89.90	0	0.00	88.50	1	461	0.22%
2018/06/14	3	92.33	7	92.04	90.70	-4	450	-0.89%
2018/06/13	1	89.70	1	87.30	88.40	0	364	0.00%
2018/06/12	4	88.75	2	87.90	88.10	2	358	0.56%
2018/06/11	0	0.00	2	85.60	85.50	-2	347	-0.58%
2018/06/06	2	87.00	0	0.00	86.80	2	459	0.44%
2018/05/24	2	81.35	0	0.00	81.30	2	475	0.42%
2018/05/17	5	80.60	0	0.00	81.00	5	501	1.00%
2018/05/14	5	82.60	1	83.20	84.00	4	528	0.76%
2018/05/10	4	83.00	0	0.00	83.00	4	539	0.74%
2018/05/02	1	85.20	1	85.60	85.60	0	552	0.00%
2018/04/11	0	0.00	1	93.50	93.00	-1	804	-0.12%
2018/04/09	1	91.50	0	0.00	91.80	1	921	0.11%
2018/03/30	0	0.00	1	92.00	90.20	-1	1,281	-0.08%
2018/03/23	1	87.70	0	0.00	88.60	1	1,336	0.07%
2018/03/14	0	0.00	4	92.85	92.00	-4	1,323	-0.30%
2018/03/13	1	95.00	1	98.50	94.40	0	1,307	0.00%
2018/03/06	2	92.15	0	0.00	92.10	2	1,199	0.17%
2018/02/09	0	0.00	1	85.50	86.00	-1	1,201	-0.08%
2018/02/05	1	86.20	0	0.00	87.60	1	1,264	0.08%
2018/02/02	2	88.50	0	0.00	88.50	2	1,264	0.16%
2018/01/29	5	89.16	0	0.00	90.30	5	1,330	0.38%
2018/01/15	0	0.00	5	90.10	90.00	-5	1,456	-0.34%
2018/01/11	5	88.20	0	0.00	88.20	5	1,489	0.34%
2018/01/09	0	0.00	1	88.10	90.10	-1	1,483	-0.07%
2018/01/03	2	98.90	3	99.80	98.80	-1	1,381	-0.07%
2018/01/02	2	97.35	2	97.80	95.10	0	1,323	0.00%