台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    114
  • 產業
    上櫃 半導體類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杰力 (5299)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251114.5000.00114.0011350.74%
2024/03/212115.0000.00113.5021331.50%
2024/03/133118.0000.00117.0031252.39%
2024/03/112121.0000.00121.0021211.64%
2024/02/1600.002128.00130.50-2144-1.39%
2024/02/1500.002125.00125.00-2139-1.43%
2024/02/052121.5000.00121.5021361.47%
2024/02/022123.5000.00123.5021341.49%
2024/01/1500.002126.00126.00-2136-1.47%
2024/01/122124.0000.00124.0021371.45%
2023/12/071131.0000.00130.5011500.67%
2023/12/0400.002132.00132.00-2152-1.31%
2023/11/2400.000132.50133.000135-0.01%
2023/09/1300.001125.50125.50-1157-0.64%
2023/09/0100.001118.50118.50-1193-0.52%
2023/08/3000.002115.00115.00-2192-1.04%
2023/08/091112.0000.00112.0012040.49%
2023/08/081114.0000.00114.0012020.49%
2023/08/022118.5000.00118.5022001.00%
2023/07/170128.5000.00128.0001950.01%
2023/07/0500.002131.50131.50-2231-0.87%
2023/06/292129.0000.00129.0022300.87%
2023/06/2100.001132.00132.50-1234-0.43%
2023/06/201132.0000.00132.0012340.43%
2023/06/1900.0014133.04132.50-14234-5.97%
2023/06/1300.001137.50143.00-1212-0.47%
2023/05/2600.001133.50133.50-1213-0.47%
2023/05/111125.5000.00125.0012370.42%
2023/04/1200.000139.00141.0002940.00%
2023/04/060131.5000.00132.0002630.00%
2023/02/240131.5000.00131.0003930.00%
2023/02/2000.001134.50134.00-1414-0.24%
2023/02/090.1133.5000.00132.000.14600.01%
2023/02/080.3132.0000.00135.000.34560.07%
2023/01/3100.002125.50126.50-2420-0.48%
2023/01/122124.2500.00121.0024020.50%
2023/01/0900.001116.50116.50-1378-0.26%
2023/01/051115.502114.50114.50-1378-0.26%
2022/12/262110.0000.00110.5023860.52%
2022/12/0600.001123.50120.50-1391-0.26%
2022/12/0500.001126.50126.50-1389-0.26%
2022/12/0100.001126.50125.00-1384-0.26%
2022/11/281127.0000.00127.5013570.28%
2022/11/251124.0000.00126.0013410.29%
2022/11/241118.002119.25121.50-1308-0.32%
2022/11/2300.002117.50117.50-2287-0.70%
2022/11/01191.8000.0092.2012180.46%
2022/10/2600.000.389.7088.50-0.3228-0.13%
2022/09/231108.0000.00108.0012880.35%
2022/09/122113.5000.00113.5023250.62%
2022/09/070.1107.0000.00110.000.13350.02%
2022/08/261132.5000.00130.5013730.27%
2022/08/180128.0000.00131.0004120.01%
2022/08/1500.002128.50128.50-2409-0.49%
2022/08/1200.002126.00126.00-2405-0.49%
2022/08/110.1119.5000.00120.500.14010.02%
2022/08/092120.0000.00120.0024000.50%
2022/08/080.1122.0000.00121.000.14000.02%
2022/08/050.1131.001131.00130.00-0.9394-0.23%
2022/08/032126.0000.00126.0023950.51%
2022/08/020.1129.0000.00129.000.13950.03%
2022/07/290.1146.0000.00148.000.13860.03%
2022/07/2100.001145.50148.00-1376-0.27%
2022/07/2000.001144.00140.50-1373-0.27%
2022/07/1200.001127.00126.00-1371-0.27%
2022/07/051132.0000.00135.0013830.26%
2022/06/301146.0000.00142.0013760.27%
2022/06/221164.001161.00158.0003650.00%
2022/06/171176.5000.00173.0013670.27%
2022/06/160.2183.5000.00177.000.23620.06%
2022/05/052180.0000.00179.0023400.59%
2022/04/253175.833172.83174.0003620.00%
2022/04/1800.005178.50176.50-5420-1.19%
2022/04/155184.001184.50182.0044250.94%
2022/04/081184.0000.00182.0016930.14%
2022/03/241189.5000.00190.5017000.14%
2022/03/1800.001188.50188.00-1710-0.14%
2022/03/1700.001188.00188.00-1710-0.14%
2022/03/111183.0000.00183.0017130.14%
2022/03/1000.001184.00184.50-1716-0.14%
2022/03/091178.5000.00180.0017180.14%
2022/02/232189.251192.00189.5017660.13%
2022/02/221187.0000.00187.0017770.13%
2022/02/211192.0000.00192.0017920.13%
2022/02/1000.001193.00191.50-1938-0.11%
2022/02/0900.002192.50192.00-2943-0.21%
2022/02/0800.001190.00187.00-1951-0.11%
2022/01/261181.5000.00180.0019740.10%
2022/01/251182.0000.00181.5011,0010.10%
2022/01/242184.0000.00184.0021,0290.19%
2022/01/2100.0012189.13188.00-121,069-1.12%
2022/01/2010191.601194.00194.5091,0840.83%
2022/01/173186.671188.00190.5021,1350.18%
2022/01/141187.0000.00185.0011,1510.09%
2022/01/131188.5000.00188.5011,1550.09%
2022/01/121196.5000.00193.0011,1580.09%
2022/01/111198.5000.00197.5011,1650.09%
2022/01/101205.0000.00205.0011,1550.09%
2022/01/071208.0000.00205.5011,1710.09%
2022/01/061221.0000.00219.0011,1340.09%
2022/01/0500.001219.50222.00-11,106-0.09%
2022/01/046.9219.593217.67221.503.91,0820.36%
2022/01/030.1210.502214.00212.00-1.9974-0.20%
2021/12/1300.001196.50196.50-11,013-0.10%
2021/12/091194.0000.00192.0011,0750.09%
2021/12/0100.001195.00195.50-11,244-0.08%
2021/11/302192.253192.33190.50-11,312-0.08%
2021/11/2600.002182.50182.00-21,489-0.13%
2021/11/232188.0000.00187.0021,6010.12%
2021/11/2200.001196.50194.00-11,614-0.06%
2021/11/191196.5000.00195.0011,6410.06%
2021/11/181197.0000.00197.0011,6580.06%
2021/11/171204.503202.17200.50-21,682-0.12%
2021/11/161194.0000.00192.0011,6570.06%
2021/11/1200.007192.00193.00-71,716-0.41%
2021/11/1100.002191.00192.50-21,730-0.12%
2021/11/102188.5000.00190.5021,7590.11%
2021/11/095186.0000.00186.0051,7800.28%
2021/11/0300.001186.00186.50-11,904-0.05%
2021/11/021180.501184.50180.5001,9150.00%
2021/11/013194.5000.00193.5031,9080.16%
2021/10/2800.002187.25189.50-21,889-0.11%
2021/10/2700.002.4184.68185.50-2.41,915-0.13%
2021/10/251179.002182.25182.00-11,962-0.05%
2021/10/1800.001169.00171.50-12,332-0.04%
2021/10/151169.5000.00169.5012,4650.04%
2021/10/1300.001170.00160.00-12,616-0.04%
2021/10/121168.0000.00168.0012,6610.04%
2021/10/0800.001176.00174.50-12,704-0.04%
2021/10/0500.000.1164.50168.00-0.12,9920.00%
2021/10/011168.0000.00165.5013,0410.03%
2021/09/291166.0000.00166.0013,1450.03%
2021/09/281175.501176.00176.5003,2040.00%
2021/09/271175.5000.00175.5013,2370.03%
2021/09/2300.001181.50179.00-13,250-0.03%
2021/09/223177.0000.00178.0033,2700.09%
2021/09/1700.002180.00180.50-23,285-0.06%
2021/09/163179.002179.50177.5013,3080.03%
2021/09/151176.5000.00179.0013,3790.03%
2021/09/141184.501.1184.86181.50-0.13,3720.00%
2021/09/1300.001177.00173.00-13,344-0.03%
2021/09/101177.000177.00177.0013,3480.03%
2021/09/082.2171.411169.00170.001.23,3500.04%
2021/09/0700.002178.00178.00-23,327-0.06%
2021/09/0600.001193.00181.50-13,293-0.03%
2021/09/032.4188.272189.03188.500.43,2290.01%
2021/09/028204.313200.33196.0053,1900.16%
2021/09/012207.757207.86217.50-53,053-0.16%
2021/08/316204.842.1206.14204.003.93,0040.13%
2021/08/301198.5000.00199.0012,9350.03%
2021/08/270.1195.001198.98195.00-0.92,904-0.03%
2021/08/261200.001207.50200.5002,8940.00%
2021/08/251204.0000.00204.0012,8790.03%
2021/08/244206.3800.00204.0042,8510.14%
2021/08/2300.000.2211.50212.50-0.22,830-0.01%
2021/08/200.1199.824200.13203.00-3.92,794-0.14%
2021/08/191.1192.551201.50191.500.12,7500.00%
2021/08/171195.0200.00191.5012,6770.04%
2021/08/163207.003196.67202.0002,6540.00%
2021/08/131199.507202.50196.00-62,615-0.23%
2021/08/126210.0000.00212.0062,5890.23%
2021/08/113203.832202.75201.0012,5710.04%
2021/08/101210.501215.00219.5002,5330.00%
2021/08/091216.501224.00215.0002,5110.00%
2021/08/062231.0000.00235.0022,4880.08%
2021/08/0500.001246.00242.50-12,483-0.04%
2021/08/042240.251240.49240.0012,4950.04%
2021/08/031248.002254.50247.50-12,492-0.04%
2021/08/020245.0000.00248.0002,4820.00%
2021/07/301245.000242.00242.0012,4650.04%
2021/07/291254.0000.00251.5012,4430.04%
2021/07/280248.004225.75238.50-42,415-0.16%
2021/07/260.2263.5000.00265.000.22,3190.01%
2021/07/223247.0000.00248.0032,2830.13%
2021/07/2100.002244.75250.00-22,219-0.09%
2021/07/201241.005233.80231.00-42,132-0.19%
2021/07/198228.441227.00238.0072,0790.34%
2021/07/1600.007218.86220.00-72,020-0.35%
2021/07/158215.311211.00225.5071,9950.35%
2021/07/1400.0010208.85216.00-101,983-0.50%
2021/07/1313209.503212.67211.00101,9130.52%
2021/07/0900.001178.00179.50-11,751-0.06%
2021/07/081185.0000.00179.5011,7740.06%
2021/07/0500.001.4171.86178.00-1.41,711-0.08%
2021/07/021169.002169.50170.00-11,690-0.06%
2021/06/291171.0000.00166.5011,8560.05%
2021/06/2800.001168.00171.50-11,945-0.05%
2021/06/241165.502166.75167.00-12,346-0.04%
2021/06/2300.001158.50158.50-12,342-0.04%
2021/06/221153.0000.00151.0012,4270.04%
2021/06/2100.002155.00156.50-22,426-0.08%
2021/06/102156.002158.75157.0002,4860.00%
2021/06/091150.5000.00150.0012,5310.04%
2021/06/083151.503150.50149.5002,5470.00%
2021/06/022150.0000.00151.0022,5710.08%
2021/06/011154.5000.00154.5012,5660.04%
2021/05/251147.0000.00150.5012,6420.04%
2021/05/211140.501139.50141.0002,6770.00%
2021/05/201136.001139.00136.0002,7190.00%
2021/05/1800.001139.00140.00-12,717-0.04%
2021/05/171128.5000.00128.5012,7110.04%
2021/05/1200.001140.50134.50-12,666-0.04%
2021/05/061150.001154.50153.0002,5670.00%
2021/05/051149.0000.00149.0012,5500.04%
2021/05/041150.002153.33157.50-12,529-0.04%
2021/05/031.2161.253170.67160.50-1.82,491-0.07%
2021/04/293.2175.092176.50173.501.22,4660.05%
2021/04/282180.2500.00180.5022,4120.08%
2021/04/2700.001169.00168.50-12,324-0.04%
2021/04/264174.632170.25171.5022,3430.09%
2021/04/2300.002167.50171.00-22,301-0.09%
2021/04/222163.2500.00159.0022,2950.09%
2021/04/211170.002169.00168.00-12,271-0.04%
2021/04/2000.001.1175.55173.00-1.12,251-0.05%
2021/04/191172.5000.00170.5012,2280.04%
2021/04/1600.001170.00169.00-12,203-0.05%
2021/04/1500.001170.00172.00-12,187-0.05%
2021/04/142166.751166.50167.0012,1760.05%
2021/04/131172.501167.52165.5002,1820.00%
2021/04/092174.251168.01168.0012,1390.05%
2021/04/085177.4017177.85176.50-122,110-0.57%
2021/04/075175.005181.10176.0002,0680.00%
2021/04/061166.501172.00172.0001,9470.00%
2021/04/011168.001167.50167.5001,9290.00%
2021/03/3116173.686173.50170.00101,9660.51%
2021/03/3019.1166.2922167.84168.00-2.91,857-0.16%
2021/03/295156.605158.80162.0001,5800.00%
2021/03/2600.001141.00147.50-11,426-0.07%
2021/03/252138.2500.00138.0021,3690.15%
2021/03/242137.5000.00135.5021,2900.16%
2021/03/1900.001137.00136.00-11,378-0.07%
2021/03/1800.001135.50136.00-11,525-0.07%
2021/03/171140.501133.50134.0001,5540.00%
2021/03/151135.006134.00138.00-51,525-0.33%
2021/03/123130.5000.00130.0031,4650.20%
2021/03/1100.001129.50131.00-11,451-0.07%
2021/03/0800.002128.50126.50-21,469-0.14%
2021/03/032127.5000.00129.0021,4530.14%
2021/02/261128.5000.00128.0011,4770.07%
2021/02/2400.002.1130.00133.00-2.11,442-0.14%
2021/02/221131.001131.00130.0001,3950.00%
2021/02/180.1122.0000.00122.000.11,3420.01%
2021/02/1700.001120.00121.50-11,356-0.07%
2021/01/261118.0000.00118.5011,3860.07%
2021/01/2100.004120.75118.50-41,372-0.29%
2021/01/2000.0013121.23119.50-131,363-0.95%
2021/01/191128.001125.00124.0001,3410.00%
2021/01/1500.008127.50124.50-81,299-0.62%
2021/01/1200.0012122.50122.00-121,257-0.95%
2021/01/111124.0000.00126.0011,2510.08%
2021/01/072124.0000.00125.5021,2770.16%
2021/01/061124.003131.17123.00-21,274-0.16%
2021/01/058125.3100.00126.0081,2310.65%
2021/01/043124.3300.00127.0031,2580.24%
2020/12/3118126.7800.00124.00181,2681.42%
2020/12/304125.251127.00127.0031,3270.23%
2020/12/2900.001124.50124.50-11,312-0.08%
2020/12/282127.752125.75124.5001,2960.00%
2020/12/2511126.596125.50124.0051,2650.40%
2020/12/2400.001120.00120.00-11,177-0.08%
2020/12/221117.0000.00116.0011,1680.09%
2020/12/151118.001120.50117.5001,1080.00%
2020/12/147129.074128.63130.0031,0090.30%
2020/12/1100.006119.67121.00-6836-0.72%
2020/12/101117.0000.00118.0017980.13%
2020/12/096119.3300.00119.5067870.76%
2020/12/082116.5000.00118.0027480.27%
2020/11/265117.302115.00114.0036660.45%
2020/11/2500.003113.50116.00-3640-0.47%
2020/11/183112.0000.00111.5036170.49%
2020/10/3000.002105.50106.00-2597-0.33%
2020/10/1200.001116.50113.00-1646-0.15%
2020/10/0700.002114.50112.00-2594-0.34%
2020/09/034110.5000.00110.0041,0620.38%
2020/08/272114.0000.00111.0021,2950.15%
2020/08/2600.001108.50111.00-11,343-0.07%
2020/08/251107.5000.00107.5011,3460.07%
2020/08/241110.501108.00108.0001,3950.00%
2020/08/051115.0000.00115.5011,5830.06%
2020/08/0400.001120.50120.00-11,611-0.06%
2020/07/2700.001115.50116.00-11,783-0.06%
2020/07/211119.0000.00119.5011,7930.06%
2020/07/2000.002117.25116.50-21,812-0.11%
2020/07/1500.001117.50115.50-11,818-0.05%
2020/07/132116.5000.00117.0021,8260.11%
2020/07/101116.0000.00115.5011,8340.05%
2020/07/093120.5000.00119.0031,8260.16%
2020/07/072119.501120.00119.5011,7720.06%
2020/07/064129.135130.40132.00-11,643-0.06%
2020/07/0100.002118.75119.50-21,513-0.13%
2020/06/3000.002116.50117.50-21,483-0.13%
2020/06/244117.3800.00119.0041,4670.27%
2020/06/181113.501114.50114.0001,4540.00%
2020/06/101117.0000.00117.5011,4390.07%
2020/06/0300.001120.50120.50-11,313-0.08%
2020/06/0100.001115.00115.00-11,165-0.09%
2020/05/294115.133113.83113.5011,1610.09%
2020/05/2500.005113.80116.50-51,072-0.47%
2020/05/221111.5000.00111.0011,0530.09%
2020/05/2100.002116.00116.00-21,042-0.19%
2020/05/204116.0000.00118.0041,0360.39%
2020/05/141118.001114.00113.5001,0180.00%
2020/05/131117.0000.00118.0019680.10%
2020/05/072115.502117.50119.0008450.00%
2020/05/0400.00198.5098.40-1671-0.15%
2020/04/23195.50195.2096.0006560.00%
2020/04/15187.9000.0089.2016000.17%
2020/04/1400.00187.8087.80-1590-0.17%
2020/03/3100.00278.8078.20-2667-0.30%
2020/03/30276.4000.0077.8026690.30%
2020/03/2500.00176.0076.60-1676-0.15%
2020/03/23166.9000.0067.2016890.14%
2020/03/13183.00184.9084.3006890.00%
2020/02/201112.001108.00108.0006870.00%
2019/12/1800.001115.00114.00-11,361-0.07%
2019/12/131106.0000.00106.5011,5200.07%
2019/11/073117.001115.00114.0021,8830.11%
2019/11/061125.5000.00125.5011,8210.05%
2019/11/0500.002127.00126.50-21,824-0.11%
2019/11/0100.002126.00127.00-21,835-0.11%
2019/10/312126.5000.00124.5021,8420.11%
2019/10/301126.0000.00126.5011,8310.05%
2019/10/281131.0000.00127.5011,8060.06%
2019/10/2500.003127.33129.50-31,704-0.18%
2019/10/231127.002125.00124.00-11,653-0.06%
2019/10/222124.751124.50124.5011,6140.06%
2019/10/161123.502121.00121.00-11,575-0.06%
2019/10/143121.8300.00122.0031,5990.19%
2019/10/082124.003124.00121.50-11,606-0.06%
2019/10/0400.003122.17121.50-31,578-0.19%
2019/09/271116.0000.00115.5011,6410.06%
2019/09/261120.5000.00118.5011,6490.06%
2019/09/2300.003121.00121.00-31,723-0.17%
2019/09/204123.503122.00121.5011,7220.06%
2019/09/192127.003125.50123.00-11,692-0.06%
2019/09/181121.5000.00122.0011,5470.06%
2019/09/111120.0000.00121.0011,5800.06%
2019/09/101121.0000.00120.5011,5980.06%
2019/09/093122.501122.50123.5021,5750.13%
2019/09/0300.001117.00117.00-11,479-0.07%
2019/08/301119.0000.00116.5011,4830.07%
2019/08/2800.005123.50121.00-51,445-0.35%
2019/08/2700.007118.29119.00-71,403-0.50%
2019/08/262116.002115.50115.5001,3840.00%
2019/08/225121.505124.50120.0001,3580.00%
2019/08/215121.603120.50123.0021,3170.15%
2019/08/205119.401119.50118.5041,2870.31%
2019/08/192117.753119.17117.50-11,240-0.08%
2019/08/1600.002115.75116.00-21,215-0.16%
2019/08/151112.001110.00112.0001,2020.00%
2019/08/141113.002114.00113.00-11,206-0.08%
2019/08/133112.6700.00112.0031,2120.25%
2019/08/1200.001116.00114.50-11,269-0.08%
2019/08/081113.001112.50113.0001,2800.00%
2019/08/071111.5000.00110.5011,2750.08%
2019/08/061108.503113.00114.00-21,272-0.16%
2019/08/021116.5000.00116.5011,2540.08%
2019/07/3100.001119.00120.50-11,252-0.08%
2019/07/304117.5000.00118.0041,2530.32%
2019/07/291122.501122.50122.5001,2670.00%
2019/07/265124.0000.00124.5051,2750.39%
2019/07/253125.5000.00125.5031,3010.23%
2019/07/2400.002120.00121.50-21,237-0.16%
2019/07/232118.503117.83117.50-11,217-0.08%
2019/07/223119.501119.00119.5021,2130.16%
2019/07/162123.502121.50120.5001,1710.00%
2019/07/1000.001116.00118.50-11,065-0.09%
2019/07/093115.331115.00115.5021,0390.19%
2019/07/0800.003120.00114.50-31,025-0.29%
2019/07/0500.001116.50116.50-1958-0.10%
2019/07/0300.002111.50112.00-2909-0.22%
2019/07/028111.002113.00112.5068950.67%
2019/07/012105.752106.25107.0008310.00%
2019/06/251104.0000.00103.5018110.12%
2019/06/2400.001106.50106.00-1803-0.12%
2019/06/203103.334103.00104.00-1759-0.13%
2019/06/172100.00299.85100.0007510.00%
2019/06/103101.0000.00100.5038520.35%
2019/05/172107.752104.00104.0001,0660.00%
2019/05/101101.501102.00100.5001,1450.00%
2019/05/0800.001104.00104.50-11,159-0.09%
2019/05/0700.001104.00105.00-11,181-0.08%
2019/05/062106.002105.25103.0001,2040.00%
2019/05/0300.001101.00103.50-11,193-0.08%
2019/05/022101.754103.25103.00-21,263-0.16%
2019/04/29199.5000.0095.6011,4060.07%
2019/04/233100.6700.00100.0031,6920.18%
2019/04/161100.0000.00102.5011,7730.06%
2019/04/150100.0000.00100.5001,7940.00%
2019/04/095105.005105.50105.5001,9030.00%
2019/04/081106.502105.00104.50-11,934-0.05%
2019/04/02199.5000.00101.5011,9610.05%
2019/03/291104.0000.00104.0011,9720.05%
2019/03/2800.002105.00103.50-22,021-0.10%
2019/03/252103.0000.00103.0022,1200.09%
2019/03/2100.001107.00107.00-12,163-0.05%
2019/03/1800.007104.21104.50-72,326-0.30%
2019/03/152107.507107.36107.50-52,363-0.21%
2019/03/144103.0000.00103.5042,4160.17%
2019/03/131105.501106.00105.5002,4380.00%
2019/03/121108.002109.25108.00-12,501-0.04%
2019/03/116115.001112.50112.5052,5070.20%
2019/03/0800.003115.67116.00-32,542-0.12%
2019/03/065120.5000.00120.0052,5990.19%
2019/03/043123.0000.00123.0032,6750.11%
2019/02/2700.002119.50121.50-22,681-0.07%
2019/02/252123.5000.00122.0022,6940.07%
2019/02/2200.001120.50120.00-12,673-0.04%
2019/02/2100.0010122.50122.50-102,694-0.37%
2019/02/192126.5000.00122.0022,6840.07%
2019/02/153120.332119.00119.0012,6480.04%
2019/02/145127.106128.58122.50-12,633-0.04%
2019/02/1300.003123.00121.00-32,572-0.12%
2019/02/1214122.0011122.05122.0032,5460.12%
2019/02/1100.001121.50121.50-12,537-0.04%
2019/01/291116.501116.00116.0002,5610.00%
2019/01/281119.0000.00119.0012,5480.04%
2019/01/2510122.0000.00121.00102,5410.39%
2019/01/231125.5000.00121.5012,5230.04%
2019/01/2200.001124.00122.00-12,447-0.04%
2019/01/2113117.8813122.50123.0002,3980.00%
2019/01/1800.001117.00116.00-12,287-0.04%
2019/01/171114.0000.00109.0012,2050.05%
2019/01/161114.5000.00111.5012,1830.05%
2019/01/1500.001112.50113.00-12,081-0.05%
2019/01/085107.505110.50108.0002,0610.00%
2019/01/071107.501108.00106.5002,0390.00%
2019/01/021106.001105.50105.5002,0230.00%
2018/12/273103.833104.00103.5001,9930.00%
2018/12/262107.252100.25100.0001,9810.00%
2018/12/251104.001104.00104.0001,9620.00%
2018/12/212111.001109.50115.5011,9760.05%
2018/12/2000.002111.25109.00-21,969-0.10%
2018/12/192117.752118.50117.0001,9840.00%
2018/12/171128.001127.50125.5001,9590.00%
2018/12/141126.001125.00126.0001,9320.00%
2018/12/121130.001131.00128.0001,8410.00%
2018/12/111120.501122.00120.5001,7720.00%
2018/12/072114.502118.75117.0001,6900.00%
2018/12/062115.502116.00109.5001,6280.00%
2018/12/0500.001131.00121.50-11,587-0.06%
2018/12/041128.5000.00127.0011,5070.07%
2018/12/031130.502134.50134.50-11,483-0.07%
2018/11/302123.0000.00125.0021,4240.14%
2018/11/291116.001116.50116.0001,3710.00%
2018/11/282115.002116.25117.0001,3360.00%
2018/11/271105.501107.00107.0001,2930.00%
2018/11/26197.00194.7097.5001,2830.00%
2018/11/14285.95286.8084.0001,3210.00%
2018/11/09585.00586.3085.6001,3620.00%
2018/11/08885.66886.0085.7001,3890.00%
2018/11/01281.00282.5081.1001,4880.00%
2018/10/2400.00579.5077.30-51,717-0.29%
2018/10/23578.0000.0076.0051,7450.29%
2018/10/18581.30580.1080.1001,8410.00%
2018/10/16184.90185.7082.0001,8730.00%
2018/10/15187.10187.2084.5001,8720.00%
2018/09/2610116.5510119.75117.5002,0210.00%
2018/09/132104.252104.00101.5002,2310.00%
2018/09/031123.5000.00120.0012,4760.04%
2018/08/3000.003126.00129.00-32,494-0.12%
2018/08/291123.501125.50124.5002,4860.00%
2018/08/2800.001119.50118.00-12,459-0.04%
2018/08/272119.751115.50121.5012,4590.04%
2018/08/241123.501123.00117.5002,4520.00%
2018/08/2200.001134.00129.50-12,649-0.04%
2018/08/206130.756127.83130.0002,7830.00%
2018/08/173136.834138.88130.00-12,808-0.04%
2018/08/167131.646134.50134.5012,8510.04%
2018/08/1500.001126.50132.50-12,849-0.04%
2018/08/142132.0000.00132.0022,8170.07%
2018/08/131130.002134.25136.00-12,788-0.04%
2018/08/101138.0000.00137.5012,7470.04%
2018/08/081154.502152.00157.00-12,663-0.04%
2018/08/071157.004158.50152.00-32,612-0.11%
2018/08/0300.001149.00149.00-12,532-0.04%
2018/08/0212148.081153.00147.00112,5060.44%
2018/08/017153.712149.75151.0052,4460.20%
2018/07/311149.501150.00144.5002,3660.00%
2018/07/302147.502142.00147.5002,3170.00%
2018/07/272150.003148.17143.00-12,275-0.04%
2018/07/2600.003142.00142.00-32,205-0.14%
2018/07/232127.502132.50132.0002,1040.00%
2018/07/182135.0000.00136.0022,0460.10%
2018/07/172146.2500.00141.0022,0270.10%
2018/07/1600.003.1152.25149.50-3.12,011-0.15%
2018/07/131139.5000.00139.5011,9530.05%
2018/07/1200.001138.50139.00-11,930-0.05%
2018/07/115135.105134.60132.5001,9110.00%
2018/07/103132.673132.67134.0001,8870.00%
2018/07/092131.501131.50128.5011,8670.05%
2018/07/061132.002133.25133.50-11,849-0.05%
2018/07/053130.832133.50128.0011,8110.06%
2018/07/032.1146.391149.00144.001.11,7490.06%
2018/07/021141.503141.17139.00-21,665-0.12%
2018/06/292133.001133.50131.5011,6220.06%
2018/06/282134.752136.00134.0001,5880.00%
2018/06/271139.001138.00132.5001,5650.00%
2018/06/221134.0000.00134.0011,4450.07%
2018/06/211141.001142.00143.0001,4140.00%
2018/06/191144.0000.00139.0011,3300.08%
2018/06/151154.0000.00154.0011,3120.08%
2018/06/0800.001147.00147.00-11,208-0.08%
2018/06/0700.001135.00136.50-11,184-0.08%
2018/06/0100.0045126.68134.00-451,166-3.86%
2018/05/311139.002136.50126.50-11,148-0.09%
2018/05/303124.172127.00129.5011,0410.10%
2018/05/284105.0010105.25107.50-6870-0.69%
2018/05/0300.00286.5082.60-21,098-0.18%
2018/04/19599.585101.00102.0001,1700.00%
2018/04/1800.00294.0094.00-21,137-0.18%
2018/04/1000.00696.0099.60-61,113-0.54%
2018/03/29297.6000.0097.1021,0930.18%
2018/03/287100.2900.0098.5071,0900.64%
2018/03/232103.0000.00101.0021,0730.19%
2018/03/2100.0010103.45106.00-101,039-0.96%
2018/03/20396.4000.0097.0031,0150.30%
2018/03/19297.9000.0098.1021,0090.20%
2018/03/144101.2500.0099.3049630.42%
2018/03/0945103.4900.00103.00459334.82%
2018/03/082108.5000.00108.5029120.22%
2018/03/052107.0000.00107.0028510.23%
2018/02/2300.002113.00114.00-2717-0.28%
2018/02/22297.4000.00104.0026660.30%
2018/02/1200.005288.4988.50-52589-8.82%
2018/02/09178.5000.0084.0015710.17%
2018/02/062786.4200.0089.20275205.19%
2018/02/052684.0000.0084.00264845.37%
2018/02/02188.9000.0086.1014690.21%
2018/01/31195.5000.0095.8014230.24%
2018/01/3000.004691.7996.00-46388-11.83%
2018/01/29382.80986.1788.00-6345-1.74%
2018/01/26381.001083.6384.50-7315-2.22%
2018/01/25782.5900.0081.9072842.46%
2018/01/241378.2100.0085.00132575.05%
2018/01/234081.0000.0081.004020319.66%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章