台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    11.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    108
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太欣 (5302)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12111.9000.0011.8014690.21%
2024/03/11111.8000.0011.8015070.20%
2024/03/07112.4000.0011.6515010.20%
2024/03/0600.001011.9512.45-10484-2.06%
2024/02/2900.00311.9011.85-3499-0.60%
2024/02/271311.9000.0011.90135012.59%
2024/02/1600.006.211.6811.90-6.2597-1.04%
2024/02/15511.7000.0011.7055890.85%
2024/01/0800.00811.0511.05-8731-1.09%
2024/01/0400.00011.4011.4007320.00%
2023/12/2900.000.111.7011.70-0.1737-0.01%
2023/12/2800.00111.9511.70-1737-0.14%
2023/12/270.111.9500.0011.950.17310.01%
2023/12/13111.9000.0011.9016940.14%
2023/12/07112.6500.0012.6016620.15%
2023/12/0600.00512.7512.90-5648-0.77%
2023/11/22812.5000.0012.5085511.45%
2023/11/1300.002010.3010.30-20442-4.52%
2023/11/062010.6000.0010.60204284.67%
2023/10/3100.00310.5010.40-3414-0.72%
2023/10/30311.0000.0011.1034040.74%
2023/10/2700.00110.7010.85-1393-0.25%
2023/10/26211.1000.0010.8523820.52%
2023/10/2400.003010.9010.90-30327-9.15%
2023/10/232010.0000.009.91202747.28%
2023/10/1600.0019.719.50-1269-0.37%
2023/10/1300.0089.799.76-8270-2.96%
2023/10/05110.0500.0010.1012640.38%
2023/10/0400.00310.3510.30-3261-1.15%
2023/09/211110.2500.0010.30112763.98%
2023/09/0800.00110.2510.10-1293-0.34%
2023/09/07110.5000.0010.3512860.35%
2023/08/2400.0019.759.44-1354-0.28%
2023/08/2300.0019.809.53-1356-0.28%
2023/08/1729.4800.009.3823520.57%
2023/08/0700.0029.959.85-2357-0.56%
2023/07/25110.0000.009.9013650.27%
2023/07/18110.2500.0010.4013910.26%
2023/07/1000.002810.4510.40-28422-6.63%
2023/07/051011.0500.0011.05104132.42%
2023/06/3000.00111.0011.10-1401-0.25%
2023/06/2800.00310.9510.90-3395-0.76%
2023/06/2700.00210.9510.80-2395-0.51%
2023/06/26310.8500.0011.2033920.76%
2023/06/2100.00210.9510.95-2385-0.52%
2023/06/1900.00310.9510.80-3375-0.80%
2023/06/15510.8500.0010.9053681.36%
2023/06/131910.5900.0010.60193525.39%
2023/06/08211.1000.0010.9523240.62%
2023/06/0200.0019.969.88-1279-0.36%
2023/05/1700.0019.699.62-1279-0.36%
2023/05/1200.0029.479.39-2278-0.72%
2023/05/1029.3500.009.3422770.72%
2023/05/0900.0019.879.54-1278-0.36%
2023/05/0400.0039.729.77-3277-1.08%
2023/05/0300.0019.509.43-1271-0.37%
2023/04/2519.3800.009.3812520.40%
2023/04/2419.3600.009.4012470.40%
2023/04/2100.0029.919.38-2243-0.82%
2023/04/1119.0500.009.0011640.61%
2023/04/1029.0700.009.0221641.22%
2023/03/2800.0019.399.29-1158-0.63%
2023/03/2700.0049.349.34-4155-2.58%
2023/03/2118.9800.008.9411460.68%
2023/03/2018.7700.008.9111450.69%
2023/03/1718.8100.008.9511450.69%
2023/03/1428.9200.008.8921431.39%
2023/03/0719.6559.739.47-4138-2.89%
2023/03/0328.7200.008.7721121.77%
2023/02/2418.6800.008.6711240.81%
2023/02/2200.0048.648.65-4123-3.25%
2023/02/2018.7300.008.8011230.81%
2023/02/1618.8000.008.7611220.82%
2023/02/1548.7900.008.7641233.23%
2022/12/0800.0018.708.80-1143-0.70%
2022/12/0718.8100.008.7011420.70%
2022/12/0600.0038.958.91-3143-2.09%
2022/12/0500.0029.199.03-2143-1.39%
2022/12/0139.0200.008.9031432.10%
2022/11/3019.0019.188.9901420.00%
2022/11/2918.4918.909.0101400.00%
2022/11/2500.0029.238.89-2135-1.47%
2022/11/1100.0028.328.36-2109-1.83%
2022/11/0400.0057.848.21-5110-4.52%
2022/11/0228.0400.007.9821071.86%
2022/10/3117.8100.007.7511070.93%
2022/10/2817.7200.007.7211080.92%
2022/10/2600.0037.757.84-3108-2.77%
2022/10/2400.0028.017.98-2110-1.80%
2022/10/1418.2600.008.2011430.70%
2022/10/0318.0500.008.3511430.70%
2022/09/2718.4200.008.5711390.72%
2022/09/2618.6800.008.6011400.71%
2022/09/2219.0500.009.3811410.71%
2022/09/0200.0019.639.57-1155-0.64%
2022/08/2419.6600.009.5511880.53%
2022/08/1600.0059.809.63-5186-2.68%
2022/08/1559.5959.769.7401850.00%
2022/08/0219.3800.009.3711990.50%
2022/08/0119.6100.009.6211990.50%
2022/07/2900.0019.979.79-1198-0.50%
2022/07/2800.0019.859.98-1198-0.50%
2022/07/2719.3000.009.3411940.51%
2022/07/2629.4300.009.3821951.02%
2022/07/2018.9500.008.8611780.56%
2022/07/1328.9300.008.8421921.04%
2022/06/3000.0029.749.52-2251-0.80%
2022/06/27210.1000.0010.0523390.59%
2022/06/1500.00210.9510.80-2495-0.40%
2022/06/1400.00110.8010.90-1495-0.20%
2022/06/13210.7000.0010.7024940.40%
2022/06/1000.00311.0011.00-3494-0.61%
2022/05/30110.4500.0010.5014740.21%
2022/05/04310.6000.0010.6034820.62%
2022/04/2700.00110.1010.25-1490-0.20%
2022/04/2500.001010.3010.50-10486-2.06%
2022/04/2200.00310.9510.95-3481-0.62%
2022/04/21611.2300.0011.0564811.25%
2022/04/1900.00110.9010.95-1480-0.21%
2022/04/18211.0000.0010.9024810.42%
2022/04/1100.00211.6511.50-2481-0.41%
2022/04/081211.971511.9412.00-3479-0.63%
2022/04/07511.7500.0011.6554751.05%
2022/04/06512.00512.1011.9504710.00%
2022/04/011011.80112.1012.4594671.93%
2022/03/31112.3500.0012.4514600.22%
2022/03/30113.45213.5313.05-1454-0.22%
2022/03/2500.00213.1012.75-2360-0.55%
2022/03/24112.25212.4012.40-1291-0.34%
2022/03/23210.35211.3011.3002510.00%
2022/03/0100.00111.1511.15-1349-0.29%
2022/02/1700.001511.7511.65-15447-3.35%
2022/02/09112.0000.0012.1015730.17%
2022/01/0700.00112.4012.10-1638-0.16%
2022/01/0400.00112.8012.80-1634-0.16%
2021/12/2900.00113.1013.20-1633-0.16%
2021/12/1000.002012.8013.00-20622-3.21%
2021/12/09113.3000.0013.1016180.16%
2021/12/082113.8900.0013.70216033.48%
2021/12/0600.001012.8512.80-10575-1.74%
2021/11/30113.0000.0012.8515970.17%
2021/11/261013.2500.0013.00106141.63%
2021/11/2500.00513.3513.25-5611-0.82%
2021/11/24513.4000.0013.2056130.81%
2021/11/19413.2000.0013.2046250.64%
2021/11/16113.8000.0013.9016060.16%
2021/11/15214.33614.2814.40-4578-0.69%
2021/11/1200.001012.8013.10-10513-1.95%
2021/11/11512.0500.0011.9554961.01%
2021/11/09512.1500.0012.1555400.93%
2021/11/0400.00512.3512.30-5577-0.87%
2021/11/03512.3500.0012.3556030.83%
2021/11/0200.00213.0012.40-2655-0.31%
2021/11/01412.6600.0013.0047190.56%
2021/10/29212.201012.9012.95-8717-1.12%
2021/10/281011.8000.0011.80107111.41%
2021/10/1400.00510.8410.95-51,578-0.32%
2021/10/12511.60212.0011.5031,6410.18%
2021/10/0700.001312.0812.20-131,744-0.75%
2021/10/05311.3700.0012.2031,8560.16%
2021/09/27513.5000.0013.5052,0970.24%
2021/09/1600.00213.3013.30-22,179-0.09%
2021/09/0900.00313.5713.80-32,277-0.13%
2021/09/06214.6500.0014.1022,3590.08%
2021/09/03214.8300.0014.9022,4470.08%
2021/09/0200.00115.4515.10-12,594-0.04%
2021/09/01115.1000.0015.1012,6810.04%
2021/08/2500.00115.2014.95-12,789-0.04%
2021/08/2300.00114.0014.20-12,849-0.04%
2021/08/18112.7000.0014.1512,9850.03%
2021/08/17313.8500.0013.5533,0090.10%
2021/08/1600.00214.5513.85-23,020-0.07%
2021/08/13214.65114.6514.6013,0050.03%
2021/08/11115.35115.4015.2003,0500.00%
2021/08/1000.00215.6315.65-23,079-0.06%
2021/08/051016.4300.0017.20103,1530.32%
2021/08/0300.00115.3015.30-13,196-0.03%
2021/07/29115.0500.0015.3513,3680.03%
2021/07/2800.00215.6815.20-23,417-0.06%
2021/07/27416.39316.0015.9013,4330.03%
2021/07/261017.55217.2317.0583,4480.23%
2021/07/23517.6000.0017.3053,5550.14%
2021/07/22618.09718.3218.60-13,614-0.03%
2021/07/211217.831717.6918.00-53,610-0.14%
2021/07/20215.8500.0016.4023,3950.06%
2021/07/1900.00516.0015.80-53,364-0.15%
2021/07/16515.61115.6015.5543,3640.12%
2021/07/15515.3000.0015.4553,3410.15%
2021/07/14415.71215.8815.7523,3240.06%
2021/07/13515.5500.0014.8553,2790.15%
2021/07/07114.7000.0014.9513,2930.03%
2021/07/06315.78115.4514.8023,3550.06%
2021/07/0500.00415.7516.20-43,294-0.12%
2021/07/02214.301114.1814.75-93,260-0.28%
2021/07/0100.00514.3014.10-53,278-0.15%
2021/06/30114.30114.2514.3003,3480.00%
2021/06/2800.00114.8014.40-13,450-0.03%
2021/06/24214.3500.0014.3023,5640.06%
2021/06/21214.1000.0014.1523,6860.05%
2021/06/18514.80214.7514.7033,7940.08%
2021/06/1500.00414.8014.75-44,022-0.10%
2021/06/11316.07316.1715.4004,1200.00%
2021/06/10116.951116.9417.00-104,048-0.25%
2021/06/091015.501015.3215.5003,9270.00%
2021/06/0800.00114.1514.10-13,827-0.03%
2021/06/0700.00114.5014.00-13,822-0.03%
2021/06/04114.25214.4314.25-13,814-0.03%
2021/06/03215.0800.0014.9023,7930.05%
2021/06/02115.4000.0015.1513,7700.03%
2021/06/0100.00115.6015.60-13,704-0.03%
2021/05/31114.50214.2014.20-13,646-0.03%
2021/05/28614.5700.0014.5563,6150.17%
2021/05/26214.80614.7014.80-43,544-0.11%
2021/05/2500.00114.0014.00-13,462-0.03%
2021/05/2100.00512.1012.30-53,402-0.15%
2021/05/2000.00511.9011.80-53,388-0.15%
2021/05/1900.00212.9013.00-23,357-0.06%
2021/05/14212.9000.0012.6023,2300.06%
2021/05/13112.10112.1012.4003,1740.00%
2021/05/123413.54113.5513.40333,0951.07%
2021/05/111314.80114.8014.85123,0300.40%
2021/05/10316.47316.3516.4002,9580.00%
2021/05/07215.15314.4815.60-12,866-0.03%
2021/05/0600.00614.8314.20-62,815-0.21%
2021/05/05715.29415.9115.5032,7300.11%
2021/05/04416.9300.0016.2042,6480.15%
2021/05/03118.05119.0018.0002,5900.00%
2021/04/29621.30122.4519.9552,4980.20%
2021/04/28119.20321.0221.15-22,342-0.09%
2021/04/27618.85219.2519.2542,1890.18%
2021/04/23114.903015.9515.95-291,954-1.48%
2021/04/16116.3000.0016.4011,8250.05%
2021/04/1400.00116.2014.85-11,769-0.06%
2021/04/12116.70116.0017.0001,6970.00%
2021/04/09517.1000.0017.1051,6160.31%
2021/04/08418.6100.0018.9541,5870.25%
2021/04/07117.25216.8017.25-11,537-0.07%
2021/04/06115.55715.1815.70-61,513-0.40%
2021/04/01113.3500.0014.3011,4410.07%
2021/03/31113.0500.0013.0511,3670.07%
2021/03/3000.00212.9313.30-21,315-0.15%
2021/03/2900.00111.8012.15-11,213-0.08%
2021/03/253110.9100.0011.10311,1492.70%
2021/03/24211.33311.2211.10-11,107-0.09%
2021/03/23312.004912.5412.25-461,045-4.40%
2021/03/22313.30413.2313.30-1909-0.11%
2021/03/19312.031012.0812.10-7830-0.84%
2021/03/1800.00111.0011.00-1658-0.15%
2021/03/171810.0000.0010.00186162.92%
2021/03/1500.00178.278.30-17457-3.72%
2021/03/0537.0800.007.1234480.67%
2021/03/0427.0300.007.1524500.44%
2021/03/0337.2300.007.2234490.67%
2021/03/0227.1500.007.1524500.44%
2021/02/2647.2300.007.1244490.89%
2021/02/2557.3000.007.2954491.11%
2021/02/2437.1700.007.2734500.67%
2021/02/2337.0700.007.1234490.67%
2021/01/2946.6646.616.6604410.00%
2021/01/2700.0096.826.75-9440-2.04%
2021/01/2627.0000.006.8124390.46%
2021/01/2157.1500.007.1254371.14%
2021/01/2017.2300.006.9714360.23%
2021/01/1900.0027.287.22-2435-0.46%
2021/01/1447.2700.007.2744290.93%
2021/01/1200.0067.567.27-6428-1.40%
2021/01/0837.5300.007.5434190.72%
2021/01/0757.5400.007.5854151.20%
2021/01/05157.6100.007.53153973.77%
2021/01/04227.82107.827.79123943.05%
2020/12/3147.8527.977.8623860.52%
2020/12/3017.71107.717.80-9384-2.34%
2020/12/2927.9348.107.90-2385-0.52%
2020/12/2857.8567.367.85-1370-0.27%
2020/12/2517.2400.007.2613520.28%
2020/12/2437.3000.007.2233520.85%
2020/12/23137.1100.007.17133563.65%
2020/12/2217.3400.007.1013710.27%
2020/12/1800.0047.677.61-4391-1.02%
2020/12/1747.2927.237.3823750.53%
2020/12/1500.0047.177.10-4400-1.00%
2020/12/1016.9200.006.9615410.18%
2020/12/0800.0027.217.18-2534-0.37%
2020/12/0400.0027.057.12-2531-0.38%
2020/12/0327.0300.007.0725330.37%
2020/11/3046.8700.006.8845060.79%
2020/11/2326.8700.006.8425050.40%
2020/11/1226.4700.006.4725140.39%
2020/11/1146.5800.006.4745160.77%
2020/11/1016.5500.006.5115170.19%
2020/11/0300.0026.476.50-2528-0.38%
2020/11/0200.0086.466.42-8531-1.51%
2020/10/2800.00106.736.68-10531-1.88%
2020/10/2700.0056.696.79-5531-0.94%
2020/10/2600.0026.826.76-2532-0.38%
2020/10/2216.8416.756.7605380.00%
2020/10/2116.8700.006.8815540.18%
2020/10/1936.7500.006.8235840.51%
2020/10/1446.7800.006.8845900.68%
2020/10/1316.7200.006.8915960.17%
2020/10/0617.0900.006.9916190.16%
2020/09/2856.7400.006.7856410.78%
2020/09/2536.9800.006.7036480.46%
2020/09/2467.2800.007.1366510.92%
2020/09/2300.0067.867.92-6669-0.90%
2020/09/2200.0028.027.79-2687-0.29%
2020/09/1718.0728.388.05-1653-0.15%
2020/09/1600.0027.888.37-2606-0.33%
2020/09/15107.1037.357.6175651.24%
2020/09/1400.0026.986.92-2524-0.38%
2020/09/1100.0026.846.95-2524-0.38%
2020/09/1000.0027.076.91-2521-0.38%
2020/09/0900.0036.847.00-3518-0.58%
2020/09/0800.0017.006.90-1513-0.19%
2020/09/0716.6700.006.8515090.20%
2020/09/0426.6100.006.7025080.39%
2020/09/0300.0036.736.76-3508-0.59%
2020/09/0200.0066.696.69-6508-1.18%
2020/08/2816.7400.006.8215110.20%
2020/08/2716.6800.006.9015160.19%
2020/08/2600.0017.046.90-1522-0.19%
2020/08/2516.5600.006.6315110.20%
2020/08/2136.5200.006.5035110.59%
2020/08/1726.4400.006.4324980.40%
2020/08/1436.4400.006.5234960.60%
2020/08/1346.4300.006.5044940.81%
2020/08/1216.4500.006.3714940.20%
2020/08/1146.5600.006.4444940.81%
2020/08/1000.00116.476.50-11492-2.23%
2020/08/0700.00146.616.52-14492-2.84%
2020/08/0646.6900.006.6244890.82%
2020/08/05126.7100.006.68124882.46%
2020/08/0366.6900.006.6964891.23%
2020/07/3126.5700.006.5824900.41%
2020/07/2996.5700.006.5194891.84%
2020/07/2826.5400.006.4224900.41%
2020/07/2400.0087.027.01-8467-1.71%
2020/07/2200.0056.816.80-5437-1.14%
2020/07/2116.5700.006.7614410.23%
2020/07/2036.4000.006.4334370.69%
2020/07/1600.0026.776.63-2430-0.46%
2020/07/1566.4600.006.7364261.41%
2020/07/1300.0046.806.57-4409-0.98%
2020/07/1000.0066.756.65-6404-1.48%
2020/07/0916.7956.846.80-4394-1.01%
2020/07/0836.7700.006.7133870.77%
2020/07/0600.0017.007.00-1371-0.27%
2020/07/0300.0017.287.00-1359-0.28%
2020/07/0216.5046.867.15-3340-0.88%
2020/07/0100.0036.336.62-3297-1.01%
2020/06/2400.0056.156.15-5258-1.94%
2020/06/2356.1136.206.1722520.79%
2020/06/2200.00245.696.04-24238-10.05%
2020/06/1800.0045.665.67-4230-1.73%
2020/06/1735.6300.005.6632331.28%
2020/06/1635.6500.005.6332351.27%
2020/06/1525.6200.005.6322510.80%
2020/06/11105.7600.005.74102573.89%
2020/06/1015.8000.005.7112560.39%
2020/06/0965.8400.005.7962682.23%
2020/06/0200.0045.855.88-4419-0.95%
2020/05/2900.0045.505.43-4454-0.88%
2020/05/2800.0045.455.46-4456-0.88%
2020/05/2615.4400.005.5014830.21%
2020/05/2555.4200.005.5054951.01%
2020/05/2255.4600.005.3755090.98%
2020/05/21145.5000.005.54145192.70%
2020/05/2045.3600.005.3845300.75%
2020/05/1500.00115.665.58-11596-1.84%
2020/05/1400.00165.655.61-16620-2.58%
2020/05/1300.0045.625.65-4626-0.64%
2020/05/1200.0025.605.54-2631-0.32%
2020/05/1100.00105.735.68-10636-1.57%
2020/05/0715.7200.005.9216430.16%
2020/04/2915.8500.005.9416590.15%
2020/04/2700.0016.095.95-1687-0.15%
2020/04/2400.0015.996.00-1714-0.14%
2020/04/2315.5400.005.5617340.14%
2020/04/2225.3900.005.4927360.27%
2020/04/2125.4500.005.4127400.27%
2020/04/1425.3855.625.62-3747-0.40%
2020/04/1335.4700.005.3837450.40%
2020/04/1000.0045.315.40-4749-0.53%
2020/04/0955.4200.005.3057570.66%
2020/04/08125.3100.005.36127621.57%
2020/04/0735.0500.005.1437710.39%
2020/04/0655.0000.004.9457950.63%
2020/03/3055.0000.004.9259290.54%
2020/03/2635.1200.005.0839270.32%
2020/03/2555.2300.005.1259250.54%
2020/03/2455.0000.005.0159240.54%
2020/03/2095.1800.005.2099190.98%
2020/03/1300.0025.505.54-2913-0.22%
2020/03/1116.5000.006.3918960.11%
2020/03/1026.4700.006.5628860.23%
2020/03/0926.8100.006.8028680.23%
2020/03/0600.0047.697.55-4817-0.49%
2020/03/0400.0066.416.43-6710-0.84%
2020/03/0386.4900.006.4087071.13%
2020/03/0200.0025.946.35-2703-0.28%
2020/02/2736.1726.696.1716950.14%
2020/02/2600.0016.736.69-1674-0.15%
2020/02/2516.8896.866.80-8663-1.21%
2020/02/2476.8326.827.0056500.77%
2020/02/2136.8676.746.82-4638-0.63%
2020/02/2000.0027.106.96-2626-0.32%
2020/02/1900.0086.666.70-8596-1.34%
2020/02/1700.0076.726.47-7552-1.27%
2020/02/1400.0046.076.20-4527-0.76%
2020/02/1300.0026.106.01-2519-0.38%
2020/02/1100.00205.896.03-20507-3.94%
2020/02/1000.00115.685.73-11501-2.19%
2020/02/0700.0025.805.71-2496-0.40%
2020/02/0645.7645.865.7704920.00%
2020/02/0555.8245.915.7614850.21%
2020/02/0445.7665.725.82-2477-0.42%
2020/02/0300.00155.615.59-15472-3.17%
2020/01/3035.5000.005.4334520.66%
2020/01/20106.3936.536.0374361.60%
2020/01/1716.20136.256.42-12406-2.96%
2020/01/1615.8725.815.84-1377-0.27%
2020/01/1515.7500.005.8213740.27%
2020/01/1415.6700.005.8513710.27%
2020/01/0955.6900.005.7253581.40%
2020/01/0835.6300.005.6133550.84%
2020/01/0700.0025.655.71-2351-0.57%
2020/01/0625.7000.005.6723520.57%
2020/01/0215.9000.005.9713420.29%
2019/12/3065.9900.005.8963231.86%
2019/12/27176.4946.856.20132984.36%
2019/12/2600.0066.456.65-6229-2.62%
2019/12/2545.6400.006.0541872.13%
2019/12/2455.5000.005.5051682.96%
2019/12/2335.4400.005.4331821.65%
2019/12/1625.4600.005.5122290.87%
2019/12/1225.5000.005.5622250.89%
2019/12/1000.0025.905.61-2215-0.93%
2019/12/0625.3100.005.2921811.10%
2019/11/2835.2200.005.1932161.38%
2019/11/2100.0025.265.22-2217-0.92%
2019/11/2025.2000.005.2322150.93%
2019/11/1935.2300.005.2832161.38%
2019/11/1825.2400.005.2622160.92%
2019/11/1155.3400.005.2452172.30%
2019/10/1800.0025.635.61-2209-0.95%
2019/10/1700.0025.615.54-2211-0.95%
2019/10/1500.0025.455.46-2211-0.95%
2019/10/1400.0095.615.52-9210-4.27%
2019/10/0126.0900.006.0921981.01%
2019/09/2600.0016.156.16-1192-0.52%
2019/09/2315.5400.006.0011390.72%
2019/08/28105.1500.005.15109210.86%
2019/08/2355.0800.005.105885.65%
2019/08/22155.1900.005.07158816.99%
2019/08/1300.00255.015.04-2583-29.80%
2019/08/1200.00155.015.08-1584-17.81%
2019/08/0800.0065.005.05-683-7.16%
2019/08/0200.0045.185.03-484-4.71%
2019/07/3000.0025.275.25-287-2.28%
2019/07/2900.0025.255.23-286-2.31%
2019/07/2600.0025.255.23-287-2.29%
2019/07/2500.0025.255.25-287-2.28%
2019/07/2400.0025.235.23-287-2.29%
2019/07/2300.0035.255.23-388-3.38%
2019/07/1900.0075.285.28-790-7.75%
2019/07/1700.0035.245.24-388-3.41%
2019/07/1225.2200.005.212912.19%
2019/07/1125.2100.005.202952.10%
2019/07/0835.2600.005.243963.10%
2019/07/0525.2300.005.2821031.93%
2019/07/0415.2500.005.2211040.96%
2019/07/0325.2400.005.2521041.91%
2019/07/0115.2900.005.2511070.93%
2019/06/2825.2300.005.1821051.90%
2019/06/2735.2300.005.2131072.80%
2019/06/2525.1600.005.1521091.83%
2019/06/2025.2000.005.2421111.80%
2019/06/1100.00135.285.32-13120-10.75%
2019/05/1615.5000.005.3512110.47%
2019/04/2915.7700.005.7012050.49%
2019/04/1815.9100.005.8112050.49%
2019/04/1615.9300.005.9612000.50%
2019/04/0815.8900.005.8911920.52%
2019/04/0215.7800.005.8311890.53%
2019/04/0125.8300.005.7521891.06%
2019/03/2925.8500.005.8021861.07%
2019/03/2815.8100.005.7511870.53%
2019/03/2515.8400.005.7811870.53%
2019/03/2226.0000.005.9121871.07%
2019/03/2100.0096.005.93-9188-4.79%
2019/03/0815.8800.006.0312000.50%
2019/03/0426.0200.005.9522001.00%
2019/02/2716.0000.006.0211990.50%
2019/02/2626.0100.006.1122020.99%
2019/02/2200.0056.276.27-5192-2.60%
2019/02/1300.0005.215.290156-0.01%
2019/01/2215.2700.005.2711740.57%
2019/01/2115.3400.005.2711760.57%
2019/01/1615.2000.005.2511860.54%
2019/01/1415.2100.005.1011900.52%
2019/01/1135.2945.255.21-1190-0.53%
2019/01/0715.1000.005.1912040.49%
2018/12/2845.4200.005.4742531.58%
2018/12/2600.0025.385.41-2264-0.76%
2018/12/2100.0015.555.47-1269-0.37%
2018/12/2015.5000.005.4212690.37%
2018/12/1925.6400.005.5722700.74%
2018/12/1400.0025.775.72-2273-0.73%
2018/12/1200.0025.705.74-2278-0.72%
2018/12/0525.9400.006.0022960.67%
2018/12/0400.0016.306.13-1308-0.32%
2018/12/0300.0016.196.19-1314-0.32%
2018/11/3045.8300.005.8343091.29%
2018/11/2935.8900.005.8233110.96%
2018/11/2835.7700.005.8633130.96%
2018/11/2315.6100.005.6113180.31%
2018/11/2235.6900.005.6033180.94%
2018/11/2135.5500.005.6033230.93%
2018/11/2015.6000.005.5313300.30%
2018/11/1925.6600.005.6823350.60%
2018/11/1600.0025.705.70-2341-0.59%
2018/11/1525.7000.005.7723430.58%
2018/11/1400.0025.945.70-2348-0.57%
2018/11/1215.4215.455.7803860.00%
2018/11/0845.3900.005.3344180.96%
2018/11/0715.3115.335.3304370.00%
2018/11/0615.2815.345.3204790.00%
2018/11/0545.3200.005.2845080.79%
2018/11/0145.2300.005.2345240.76%
2018/10/3014.9300.004.9915520.18%
2018/10/2914.9500.004.9815790.17%
2018/10/2635.1100.005.0136630.45%
2018/10/2315.4700.005.2817380.14%
2018/10/1254.82305.055.18-25906-2.76%
2018/10/1114.9900.004.9919680.10%
2018/10/0900.0045.835.54-4960-0.42%
2018/10/0826.0800.005.7529860.20%
2018/10/0516.2000.006.1111,0250.10%
2018/09/2716.8200.006.8711,3550.07%
2018/09/2616.7800.006.7611,4340.07%
2018/09/2116.7916.696.7001,5880.00%
2018/09/1936.7616.816.7521,7830.11%
2018/09/1816.9300.006.7511,8850.05%
2018/09/1416.97217.107.05-202,074-0.96%
2018/09/1336.9800.006.8332,1380.14%
2018/09/1217.0300.006.8612,1800.05%
2018/09/1036.8136.806.6602,2640.00%
2018/09/0747.3400.007.2042,3940.17%
2018/09/0617.5300.007.6412,4610.04%
2018/09/0517.7500.007.7312,5860.04%
2018/08/2700.0017.868.13-13,261-0.03%
2018/08/2318.1100.008.0013,6030.03%
2018/08/1700.0028.428.40-23,858-0.05%
2018/08/1617.5318.057.9003,8570.00%
2018/08/1518.4500.008.0013,8530.03%
2018/08/1400.0098.318.36-93,867-0.23%
2018/08/1318.30578.358.28-563,855-1.45%
2018/08/1069.1200.009.2063,8370.16%
2018/08/0949.4000.009.2543,8270.10%
2018/08/0749.5800.009.5743,9720.10%
2018/08/0669.9200.009.6664,0230.15%
2018/08/031110.0800.0010.05114,0320.27%
2018/08/021010.25210.439.9584,0230.20%
2018/08/0100.0019.7010.25-13,952-0.03%
2018/07/3119.2200.009.3613,9030.03%
2018/07/30309.7519.749.27293,9020.74%
2018/07/2700.0019.559.63-13,894-0.03%
2018/07/2419.2100.009.4213,8880.03%
2018/07/2039.4600.009.3733,8620.08%
2018/07/1819.53110.559.5303,8110.00%
2018/07/131010.8000.0011.25103,7250.27%
2018/07/12110.4500.0010.7513,6940.03%
2018/07/111110.6200.0010.65113,6880.30%
2018/07/1000.00210.7010.50-23,671-0.05%
2018/07/09210.5000.0010.4023,6600.05%
2018/07/061311.161512.4011.10-23,616-0.06%
2018/07/0500.00112.7012.25-13,560-0.03%
2018/07/04112.70112.5512.5503,6170.00%
2018/07/032113.541013.8013.05113,6060.30%
2018/07/021013.7000.0013.70103,5850.28%
2018/06/2900.00214.5013.85-23,712-0.05%
2018/06/28114.0000.0013.8013,6310.03%
2018/06/26213.5800.0013.3023,8130.05%
2018/06/2500.006013.8313.55-603,846-1.56%
2018/06/224012.757013.3113.70-303,871-0.77%
2018/06/201412.41112.8012.30133,8860.33%
2018/06/192013.0000.0013.00204,1760.48%
2018/06/155113.2100.0013.20514,2831.19%
2018/06/1300.00213.8313.25-24,248-0.05%
2018/06/12114.7500.0014.2514,1220.02%
2018/06/082012.70312.4312.65173,8440.44%
2018/06/0500.00310.2510.45-33,599-0.08%
2018/06/0100.00310.1310.15-33,647-0.08%
2018/05/311410.38410.4310.25103,6550.27%
2018/05/3019.80529.9010.00-513,477-1.47%
2018/05/2900.0028.689.13-23,272-0.06%
2018/05/28528.2900.008.30523,2191.61%
2018/05/2500.0028.618.32-23,206-0.06%
2018/05/2428.0800.008.4423,1820.06%
2018/05/1800.0058.828.57-53,101-0.16%
2018/05/1718.6300.008.5713,0780.03%
2018/05/1600.00108.828.60-103,057-0.33%
2018/05/15108.7339.089.0073,0400.23%
2018/05/1400.0058.338.72-52,914-0.17%
2018/05/0700.00207.167.16-202,800-0.71%
2018/05/0427.2600.007.2422,8320.07%
2018/05/0277.4800.007.2072,8320.25%
2018/04/3000.0027.857.64-22,821-0.07%
2018/04/2727.4700.007.6422,8150.07%
2018/04/2600.0027.867.47-22,809-0.07%
2018/04/2527.4100.007.6822,7900.07%
2018/04/2417.4328.007.43-12,786-0.04%
2018/04/1938.3300.008.2332,7520.11%
2018/04/1818.3300.008.1712,7370.04%
2018/04/1738.4628.518.1812,7230.04%
2018/04/1618.6300.008.6412,6870.04%
2018/04/1228.6328.998.7602,6140.00%
2018/04/1100.00479.078.95-472,589-1.81%
2018/04/10468.8400.008.76462,5481.80%
2018/04/03310.205010.2010.15-472,390-1.97%
2018/04/02111.455011.4510.20-492,297-2.13%
2018/03/31310.5500.0010.4532,1290.14%
2018/03/305010.15310.9010.75472,0762.26%
2018/03/2900.00210.0410.40-21,846-0.11%
2018/03/28139.5739.719.46101,7210.58%
2018/03/2719.6049.689.97-31,645-0.18%
2018/03/26538.6738.839.07501,4683.40%
2018/03/2358.3500.008.2551,4050.36%
2018/03/22109.3059.848.7051,3420.37%
2018/03/2100.0078.969.24-71,006-0.70%
2018/03/2000.0028.408.40-2846-0.24%
2018/03/1216.6800.006.6616190.16%
2018/03/0846.9300.006.7846120.65%
2018/03/0727.1937.987.08-1574-0.17%
2018/03/0600.0037.267.51-3452-0.66%
2018/03/0500.0026.476.83-2352-0.57%
2018/03/0100.0026.196.22-2280-0.71%
2018/01/3026.6926.896.4603150.00%
2018/01/2936.6800.006.7833070.97%
2018/01/1926.3200.006.3222610.76%
2018/01/1800.0036.526.31-3260-1.15%
2018/01/1700.0016.346.27-1255-0.39%
2018/01/0516.2500.006.2512650.38%
太欣 相關文章