• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    1,045張
  • 產業
    上櫃 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聯 (5315)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001523.0023.25-152,911-0.52%
2024/12/0900.00223.3523.50-22,870-0.07%
2024/12/06123.05223.7522.95-12,842-0.04%
2024/12/0500.00523.6723.65-52,810-0.18%
2024/12/04823.91124.4024.0072,7740.25%
2024/12/0300.00224.2024.15-22,698-0.07%
2024/12/02124.50122.7522.5502,5870.00%
2024/11/28222.6000.0022.6022,4410.08%
2024/11/271222.50123.0022.25112,4130.46%
2024/11/26122.3000.0022.3012,3730.04%
2024/11/2500.00522.5022.30-52,350-0.21%
2024/11/22123.00323.4522.45-22,309-0.09%
2024/11/20122.1000.0021.9012,1380.05%
2024/11/1900.00522.1022.20-52,107-0.24%
2024/11/18622.11321.5222.1532,0630.15%
2024/11/1500.00120.9021.20-11,992-0.05%
2024/11/14120.95121.3020.7501,9610.00%
2024/11/1300.00221.3021.70-21,932-0.10%
2024/11/121521.05520.5020.50101,8960.53%
2024/11/11521.4000.0021.0051,8670.27%
2024/11/0800.00521.6021.70-51,824-0.27%
2024/11/061022.08422.2822.1561,7110.35%
2024/11/051121.8700.0021.60111,5730.70%
2024/11/0400.00322.1722.20-31,126-0.27%
2024/10/2900.00120.3019.85-1992-0.10%
2024/10/2500.00220.8020.75-2938-0.21%
2024/10/22121.85721.6921.75-6659-0.91%
2024/10/2100.00119.9919.95-1361-0.28%
2024/10/17118.85118.8518.9003040.00%
2024/10/15119.05119.0018.9503040.00%
2024/10/14119.00119.0519.0003040.00%
2024/10/11118.85118.9518.9503010.00%
2024/10/08119.20119.0018.9503010.01%
2024/10/0400.00119.2019.20-1292-0.34%
2024/09/27119.05119.1019.0502860.00%
2024/09/25119.15118.9018.9002750.00%
2024/09/24118.95119.1019.0502810.00%
2024/09/23119.2500.0019.0012830.35%
2024/09/09118.00118.1518.3502880.00%
2024/08/2800.00117.9517.95-1249-0.40%
2024/08/27117.9500.0017.9512530.39%
2024/08/1300.001017.4517.60-10276-3.62%
2024/07/16118.25118.2018.2502400.00%
2024/06/28219.1500.0019.0522320.86%
2024/06/27119.3500.0019.2512210.45%
2024/06/24119.5500.0019.5012110.47%
2024/05/2000.001018.3518.40-10501-1.99%
2024/03/11019.101018.7118.80-10522-1.91%
2024/02/2600.00219.6519.90-2435-0.46%
2024/02/2300.00119.6520.00-1411-0.24%
2024/02/22120.20419.5320.25-3331-0.91%
2024/02/21118.4500.0018.4511810.55%
2024/02/20118.4000.0018.3511770.56%
2024/01/12117.9500.0017.9011180.84%
2024/01/04118.1000.0018.1511180.85%
2023/12/1200.00318.3518.30-3143-2.08%
2023/12/1100.00718.3018.30-7142-4.91%
2023/12/04118.2000.0018.3011410.71%
2023/11/2200.001018.2518.30-10151-6.61%
2023/10/1600.00017.8517.8502220.00%
2023/08/14518.3500.0018.3054421.13%
2023/07/19119.4500.0019.6015650.18%
2023/07/18119.8000.0019.7015790.17%
2023/07/17419.9000.0020.0545910.68%
2023/07/14320.0000.0020.0036100.49%
2023/06/29122.1000.0022.1016610.15%
2023/06/28122.2000.0022.2016780.15%
2023/06/2700.00122.2022.20-1683-0.15%
2023/06/1300.00622.1522.15-6762-0.79%
2023/06/09122.0500.0022.0017910.13%
2023/06/07121.9500.0021.9518600.12%
2023/06/05121.8500.0021.8519190.11%
2023/06/02122.0500.0021.9519400.11%
2023/05/29121.5500.0021.5511,0930.09%
2023/05/15120.9500.0020.9511,3270.08%
2023/05/11121.0000.0021.0011,3500.07%
2023/05/10121.5000.0021.5511,3420.07%
2023/05/09521.5400.0021.3051,3410.37%
2023/05/0400.00123.3023.50-11,318-0.08%
2023/05/0200.00823.4023.40-81,325-0.60%
2023/04/2600.00122.7022.85-11,323-0.08%
2023/04/21122.9500.0022.8511,2950.08%
2023/04/17623.4000.0023.5061,2290.49%
2023/04/10223.1500.0023.0521,1690.17%
2023/04/06322.7000.0022.7031,1440.26%
2023/03/31122.7500.0022.7011,1310.09%
2023/03/30222.9500.0022.7521,1120.18%
2023/03/2900.001923.3422.95-191,080-1.76%
2023/03/2700.00123.5523.55-11,051-0.10%
2023/03/2300.001023.7023.70-101,039-0.96%
2023/03/16523.101022.7322.90-5975-0.51%
2023/03/15023.50423.5523.45-4952-0.42%
2023/03/10423.502223.4123.50-18902-2.00%
2023/03/0800.001.924.0524.20-1.9850-0.22%
2023/03/0700.001123.5523.55-11815-1.35%
2023/03/06723.7200.0023.7077900.89%
2023/03/031623.13422.8523.25127561.59%
2023/03/0200.00122.9022.50-1702-0.14%
2023/02/241021.4300.0021.35106261.60%
2023/02/21521.5000.0021.4055300.94%
2023/02/17120.6500.0020.4514980.20%
2023/02/0700.00519.5519.55-5396-1.26%
2023/02/0300.002019.3719.35-20367-5.44%
2022/12/211218.1300.0018.00122714.42%
2022/12/20518.5000.0018.0552681.86%
2022/12/14818.4300.0018.4082553.13%
2022/12/13418.3500.0018.4042531.58%
2022/12/0800.002218.3718.50-22242-9.07%
2022/12/0600.00418.3518.50-4234-1.70%
2022/12/0100.00218.3018.30-2208-0.96%
2022/11/2500.003717.9917.95-37191-19.36%
2022/11/22517.90118.0017.9541822.20%
2022/11/21217.9000.0017.9021811.10%
2022/11/17217.8500.0017.9021831.09%
2022/11/1500.00117.9018.05-1180-0.55%
2022/11/11518.00117.7017.7541692.36%
2022/11/1000.00217.7517.80-2161-1.24%
2022/11/091017.8900.0017.85101606.23%
2022/11/08217.7300.0017.8021521.32%
2022/11/07117.75117.4017.9001370.00%
2022/10/20115.9500.0015.9511190.84%
2022/10/19316.0500.0016.0031192.51%
2022/10/1700.00115.7015.70-1119-0.84%
2022/10/14415.8500.0015.8541183.37%
2022/10/13215.5500.0015.5021191.67%
2022/10/1200.001015.8515.85-10118-8.43%
2022/10/05716.4500.0016.4071215.77%
2022/10/04116.15316.2816.35-2121-1.64%
2022/09/28615.6200.0015.7061234.85%
2022/09/27415.9800.0016.0541223.26%
2022/09/26316.1200.0016.0531222.46%
2022/09/23716.4800.0016.4571295.40%
2022/09/07216.3300.0016.3521561.27%
2022/09/05116.6000.0016.6011570.63%
2022/08/3000.006616.9117.05-66159-41.44%
2022/08/26817.0800.0017.2081585.04%
2022/08/11517.1000.0017.0051603.11%
2022/08/0800.00316.4516.80-3153-1.95%
2022/08/051416.0300.0016.25141489.42%
2022/07/13515.0000.0015.2051692.95%
2022/06/30317.1000.0017.0531841.62%
2022/06/2300.00117.0016.90-1169-0.59%
2022/06/1400.00518.0018.05-5184-2.71%
2022/06/0800.00218.2018.20-2188-1.06%
2022/06/0200.00318.1518.15-3197-1.52%
2022/05/30118.0000.0018.0012000.50%
2022/05/18117.6500.0017.7012420.41%
2022/05/03117.1500.0017.3012700.37%
2022/04/2200.00317.6017.75-3276-1.09%
2022/04/18117.6000.0017.6012900.34%
2022/04/07717.8400.0017.8076361.10%
2022/03/281118.2000.0018.25117311.50%
2022/03/2300.00218.5318.55-2757-0.26%
2022/03/22118.2000.0018.5017610.13%
2022/03/18618.1000.0018.1568190.73%
2022/03/171117.9900.0018.05111,0121.09%
2022/03/15118.2000.0017.8511,0210.10%
2022/03/04518.3000.0018.3551,0760.46%
2022/03/03118.45318.3518.35-21,085-0.18%
2022/03/01118.10218.3518.30-11,117-0.09%
2022/02/14117.5500.0017.5011,4590.07%
2022/01/1900.00217.6017.85-21,467-0.14%
2022/01/11217.7000.0017.5021,4570.14%
2022/01/06218.2000.0018.1521,4330.14%
2022/01/03118.7000.0018.7011,3890.07%
2021/12/301319.81819.8818.9551,3750.36%
2021/12/2900.00419.4019.40-41,088-0.37%
2021/12/2700.00218.9518.90-21,053-0.19%
2021/12/16218.6000.0018.6029770.20%
2021/12/15218.8500.0018.8529720.21%
2021/12/1400.00719.0518.75-7953-0.73%
2021/12/13219.0500.0018.9029070.22%
2021/12/071517.851517.4517.4506970.00%
2021/11/24218.73218.6518.8005960.00%
2021/11/231419.44219.4819.00125582.15%
2021/11/221618.701419.3919.3024330.46%
2021/11/19417.85117.0518.0032821.06%
2021/11/17116.7000.0016.7512390.42%
2021/09/1700.00215.2015.35-2944-0.21%
2021/09/01116.0500.0016.1011,0220.10%
2021/08/2600.00216.0015.90-21,055-0.19%
2021/08/09119.1000.0019.1011,0780.09%
2021/08/0500.00119.7019.65-11,099-0.09%
2021/08/031119.5800.0019.55111,1240.98%
2021/08/021019.6000.0019.55101,1240.89%
2021/07/301019.4500.0019.30101,1270.89%
2021/07/27119.5000.0019.1011,2010.08%
2021/07/21118.5000.0018.4011,3160.08%
2021/07/20119.00219.0018.85-11,471-0.07%
2021/07/1900.00119.4519.35-11,488-0.07%
2021/07/16118.9500.0019.2511,5640.06%
2021/07/1200.00219.3319.65-22,014-0.10%
2021/07/05118.90119.4019.1502,2860.00%
2021/07/0100.00918.7118.65-92,509-0.36%
2021/06/301119.2000.0019.25112,5980.42%
2021/06/2800.00120.9020.60-12,559-0.04%
2021/06/04119.2000.0019.0512,5240.04%
2021/05/1000.00119.4519.15-12,695-0.04%
2021/05/0700.00119.3019.40-12,681-0.04%
2021/05/06119.0500.0019.0012,6710.04%
2021/05/0300.001218.9519.00-122,588-0.46%
2021/04/29520.2500.0020.2052,5440.20%
2021/04/27720.4000.0020.5572,4720.28%
2021/04/26121.05120.7020.6502,4410.00%
2021/04/2200.00220.7019.65-22,258-0.09%
2021/04/21120.40320.3520.90-22,176-0.09%
2021/04/202721.216921.2221.15-422,115-1.99%
2021/04/19219.70419.6519.90-21,775-0.11%
2021/04/16118.4000.0018.3511,6890.06%
2021/04/141118.5200.0018.25111,6850.65%
2021/04/135019.6000.0019.05501,6752.98%
2021/04/1200.00118.9019.55-11,516-0.07%
2021/04/091019.15119.4519.1591,4630.61%
2021/04/0800.00619.6219.90-61,413-0.42%
2021/04/07419.61119.6520.0531,3680.22%
2021/04/06518.44518.8218.9001,1760.00%
2021/04/01417.1000.0017.2041,0920.37%
2021/03/3100.00116.9016.80-11,054-0.09%
2021/03/1800.00117.0017.00-11,040-0.10%
2021/03/16116.80616.9716.70-51,130-0.44%
2021/03/1500.00116.9016.85-11,130-0.09%
2021/03/1200.00116.6016.65-11,128-0.09%
2021/03/10216.45116.4516.5011,1670.09%
2021/03/08116.2000.0016.2011,2660.08%
2021/02/1900.00916.0416.15-91,196-0.75%
2021/02/1800.001015.5016.30-101,182-0.85%
2021/02/0500.001115.3015.30-11918-1.20%
2021/01/2700.00215.0015.10-2898-0.22%
2021/01/26215.1000.0015.1529050.22%
2021/01/25115.2000.0015.3019030.11%
2021/01/1100.00316.0016.05-3840-0.36%
2020/12/28116.7000.0017.1017530.13%
2020/12/21716.5000.0016.1577780.90%
2020/12/18316.2000.0016.2038310.36%
2020/12/15516.8000.0015.9557790.64%
2020/12/141016.7000.0016.80107591.32%
2020/12/1100.00116.8016.55-1745-0.13%
2020/12/101016.5000.0016.45106881.45%
2020/12/0800.00115.6515.45-1623-0.16%
2020/12/0700.00115.9515.70-1640-0.16%
2020/12/04215.8000.0015.9026140.33%
2020/12/0300.00115.7015.40-1584-0.17%
2020/12/021015.89716.1815.6535660.53%
2020/11/30114.8000.0014.7514620.22%
2020/11/23114.4500.0014.4014420.23%
2020/09/3000.00715.6815.05-7406-1.72%
2020/09/291115.53415.1315.5073741.87%
2020/07/15214.50213.9514.0002570.00%
2019/12/0200.000.117.1517.10-0.1333-0.03%
2019/11/051017.8500.0017.85103782.64%
2019/10/18217.7800.0017.7524050.49%
2019/09/1200.00717.2017.15-7586-1.19%
2019/09/0500.000.117.2017.20-0.1596-0.02%
2019/08/30117.25117.2017.2005890.00%
2019/07/2300.00117.9017.95-1691-0.14%
2019/07/19117.8000.0017.8017300.14%
2019/07/1700.00117.9017.90-1778-0.13%
2019/07/1500.00117.8518.00-1810-0.12%
2019/07/12218.45118.6518.4519130.11%
2019/07/10818.8400.0018.8089590.83%
2019/07/0800.00120.5020.55-1991-0.10%
2019/07/05120.85120.8020.8009780.00%
2019/07/04119.85520.0520.95-4999-0.40%
2019/07/03219.3000.0019.3529740.21%
2019/06/1700.00119.2019.20-12,070-0.05%
2019/06/0500.00119.4019.35-12,166-0.05%
2019/05/1000.002020.0020.70-202,317-0.86%
2019/04/291021.2500.0021.25102,2540.44%
2019/04/2500.00122.4522.50-12,220-0.05%
2019/04/24122.40123.0522.3002,2170.00%
2019/04/23122.6500.0022.7012,2030.05%
2019/04/22323.1000.0023.0532,1890.14%
2019/04/18124.65723.4523.10-62,222-0.27%
2019/04/1700.00123.9023.80-12,104-0.05%
2019/04/16123.1000.0023.1512,0800.05%
2019/04/1500.00123.8523.40-12,112-0.05%
2019/04/10123.0500.0023.1512,0670.05%
2019/04/0800.00124.5524.30-11,960-0.05%
2019/04/03224.8800.0024.9521,9050.10%
2019/04/0100.001524.1224.00-151,709-0.88%
2019/03/29624.741524.5024.35-91,639-0.55%
2019/03/2800.00523.3823.50-51,434-0.35%
2019/03/273224.18224.1023.95301,3702.19%
2019/03/26522.84122.4023.3541,1370.35%
2019/03/22319.7000.0020.0038320.36%
2019/02/1400.00119.1019.15-1462-0.22%
2019/01/07319.18119.0018.6022490.80%
2019/01/0400.00217.7817.90-2196-1.02%
2019/01/03318.12117.8517.8521961.02%
2018/11/12216.15216.0516.0502810.00%
2018/10/1500.00715.2515.10-7381-1.84%
2018/10/1200.00215.3015.30-2381-0.52%
2018/09/21117.8000.0018.0013760.27%
2018/09/20217.8500.0017.9523840.52%
2018/09/1900.00218.2518.25-2399-0.50%
2018/09/1800.00218.0518.10-2425-0.47%
2018/08/1300.00217.8017.85-2716-0.28%
2018/07/2700.00217.6017.60-2643-0.31%
2018/07/0600.00116.9016.95-1625-0.16%
2018/06/2800.00218.0017.80-2640-0.31%
2018/06/25219.4500.0019.5525750.35%
2018/06/2200.00218.6518.70-2469-0.43%
2018/05/15317.0000.0017.0033560.84%
2018/05/14217.4500.0017.2023940.51%
2018/05/10417.0500.0017.0044060.98%
2018/05/08717.2500.0017.1074221.66%
2018/05/07216.98216.9016.9004280.00%
2018/04/0300.00218.1518.50-2785-0.25%
2018/04/0200.00218.4518.30-2790-0.25%
2018/03/3000.00217.4017.35-2761-0.26%
2018/03/23117.5000.0017.6519180.11%
2018/03/19118.5500.0018.3511,0610.09%
2018/02/06116.8000.0016.7511,0920.09%
2018/01/1500.00120.4019.35-11,017-0.10%
2018/01/12119.5000.0019.8519460.11%
光聯營收／8月1.37億元 月增10.1%UDN聯合新聞網－2024/09/02
中小尺寸模組廠光聯（5315）2日公告今年8月合併營收1.37億元，月增10.1%，年增14%。累計今年前八個月合併營收......詳全文
〈觀察〉新光金花落誰家？中信溢價搶親有「拚面」 台新組泛新光聯盟Anue鉅亨－2024/08/25
...詳全文
光聯董事會推舉陳江源任董事長 即日起上任UDN聯合新聞網－2024/08/14
中小尺寸模組廠光聯（5315）14日推選新任董事長，由前國立竹南高中校長陳江源當選，陳江源是易百益投資有限公司法人代表。...詳全文
光聯 相關文章