立衛 (5344)-元大-屏東券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▼0.10
漲幅
-0.48%
成交量
33張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	20.60	1	20.95	20.85	0	204	0.00%
2024/04/16	5	21.12	0	0.00	20.45	5	208	2.40%
2024/04/12	0	0.00	3	23.17	22.80	-3	210	-1.42%
2024/04/10	1	22.55	0	0.00	22.70	1	213	0.47%
2024/04/08	0	0.00	1	22.20	22.00	-1	214	-0.47%
2024/04/03	1	21.50	0	0.00	21.80	1	219	0.45%
2024/04/02	2	22.15	0	0.00	22.10	2	223	0.90%
2024/03/28	2	22.45	0	0.00	22.35	2	235	0.85%
2024/03/27	2	22.50	0	0.00	22.75	2	237	0.84%
2024/03/26	0	0.00	3	23.23	22.60	-3	241	-1.24%
2024/03/25	0	0.00	6	23.27	22.90	-6	244	-2.45%
2024/03/22	2	21.95	0	0.00	22.00	2	251	0.80%
2024/03/20	2	21.90	3	22.43	22.05	-1	293	-0.34%
2024/03/14	1	21.85	0	0.00	21.90	1	338	0.30%
2024/03/13	6	21.82	0	0.00	21.75	6	341	1.76%
2024/03/12	0	0.00	3	22.73	22.50	-3	345	-0.87%
2024/03/08	12	23.05	0	0.00	22.65	12	343	3.49%
2024/03/07	0	0.00	7	24.16	23.85	-7	337	-2.07%
2024/03/06	2	22.80	2	23.45	23.15	0	326	0.00%
2024/03/04	3	23.20	0	0.00	22.95	3	329	0.91%
2024/02/29	0	0.00	10	23.92	23.90	-10	331	-3.02%
2024/02/27	2	22.98	0	0.00	22.80	2	330	0.60%
2024/02/26	10	23.67	1	23.95	23.30	9	331	2.72%
2024/02/23	8	25.07	0	0.00	24.50	8	329	2.43%
2024/02/22	1.1	24.57	0	0.00	24.95	1.1	316	0.35%
2024/02/21	0	0.00	12	22.91	23.00	-12	303	-3.96%
2024/02/20	5	21.92	0	0.00	22.00	5	302	1.65%
2024/02/19	3	22.15	2	22.55	22.30	1	314	0.32%
2024/02/16	2	21.55	2	21.98	22.05	0	314	0.00%
2024/02/05	6	21.48	0	0.00	21.05	6	318	1.89%
2024/02/01	0	0.00	4	22.75	22.85	-4	317	-1.26%
2024/01/31	0	0.00	8	22.26	23.00	-8	316	-2.53%
2024/01/25	0	0.00	1	21.40	21.30	-1	315	-0.32%
2024/01/23	1	20.60	3	20.83	20.90	-2	313	-0.64%
2024/01/22	1	20.20	0	0.00	20.20	1	311	0.32%
2024/01/19	0	0.00	1	19.90	20.00	-1	310	-0.32%
2024/01/18	0	0.00	1	19.80	19.60	-1	310	-0.32%
2024/01/17	1	19.60	0	0.00	19.75	1	311	0.32%
2024/01/16	0	0.00	1	20.55	20.25	-1	310	-0.32%
2024/01/15	0	0.00	4	20.68	20.60	-4	308	-1.30%
2024/01/11	1	20.35	0	0.00	20.40	1	309	0.32%
2024/01/10	3	20.28	0	0.00	20.15	3	310	0.97%
2024/01/09	6	21.50	0	0.00	21.25	6	308	1.94%
2024/01/08	1	22.15	3	22.52	22.15	-2	305	-0.65%
2024/01/05	0	0.00	1	22.45	21.85	-1	301	-0.33%
2024/01/04	9	22.24	0	0.00	21.80	9	300	3.00%
2024/01/03	1	23.00	0	0.00	22.90	1	298	0.33%
2023/12/29	5	23.39	0	0.00	23.20	5	304	1.64%
2023/12/28	0	0.00	4	23.88	24.05	-4	301	-1.33%
2023/12/27	1	23.20	1	23.45	23.20	0	297	0.00%
2023/12/26	2	23.10	2	23.70	23.15	0	297	0.00%
2023/12/25	4	23.70	0	0.00	23.55	4	293	1.36%
2023/12/22	0	0.00	1	24.80	24.30	-1	288	-0.35%
2023/12/21	1	24.05	1	24.60	24.75	0	285	0.00%
2023/12/20	1	24.80	1	25.40	24.90	0	280	0.00%
2023/12/19	1	23.55	5	24.78	25.45	-4	276	-1.45%
2023/12/18	5	24.69	0	0.00	24.10	5	271	1.84%
2023/12/15	0	0.00	2	26.90	26.15	-2	257	-0.78%
2023/12/14	2	25.70	1	25.65	25.55	1	228	0.44%
2023/12/12	0	0.00	7	22.08	22.50	-7	189	-3.69%
2023/12/11	0	0.00	1	21.35	21.25	-1	183	-0.55%
2023/12/08	1	21.45	0	0.00	21.20	1	181	0.55%
2023/12/07	2	21.15	5	22.31	21.45	-3	179	-1.67%
2023/12/06	2	20.80	0	0.00	20.75	2	174	1.14%
2023/12/05	0	0.00	1	20.95	20.85	-1	185	-0.54%
2023/12/04	2	20.60	0	0.00	21.00	2	203	0.98%
2023/11/30	1	20.50	0	0.00	20.60	1	201	0.50%
2023/11/29	6	21.01	0	0.00	20.85	6	198	3.02%
2023/11/28	0	0.00	10	21.18	21.45	-10	195	-5.13%
2023/11/27	3	20.15	0	0.00	20.05	3	189	1.58%
2023/11/24	6	20.80	0	0.00	20.70	6	186	3.21%
2023/11/23	1	21.40	0	0.00	21.55	1	183	0.54%
2023/11/21	0	0.00	2	21.25	21.05	-2	170	-1.18%
2023/11/20	2	21.33	0	0.00	21.25	2	163	1.23%
2023/11/15	0	0.00	1	19.80	19.30	-1	136	-0.73%
2023/11/14	1	19.00	0	0.00	19.25	1	135	0.74%
2023/11/13	0	0.00	1	19.45	19.30	-1	134	-0.74%
2023/11/09	1	19.40	1	19.25	19.30	0	129	0.00%
2023/11/03	0	0.00	2	18.70	18.90	-2	120	-1.66%
2023/11/02	0	0.00	1	18.30	18.05	-1	117	-0.85%
2023/11/01	0	0.00	1	18.00	18.05	-1	118	-0.85%
2023/10/31	1	17.80	4	17.96	17.80	-3	118	-2.54%
2023/10/26	2	17.75	0	0.00	17.80	2	119	1.68%
2023/10/25	0	0.00	2	18.40	18.10	-2	120	-1.65%
2023/10/24	4	18.10	0	0.00	18.10	4	121	3.30%
2023/10/23	0	0.00	2	18.60	18.60	-2	121	-1.65%
2023/10/20	3	17.88	0	0.00	18.25	3	121	2.47%
2023/10/19	1	18.15	1	18.70	18.50	0	120	0.00%
2023/10/18	1	18.55	0	0.00	18.50	1	121	0.82%
2023/10/17	0	0.00	6	19.16	19.05	-6	121	-4.94%
2023/10/13	0	0.00	4	18.88	18.60	-4	120	-3.33%
2023/10/12	1	17.60	0	0.00	18.20	1	122	0.81%
2023/10/11	10	18.75	0	0.00	18.20	10	129	7.70%
2023/10/05	1	19.60	0	0.00	19.80	1	131	0.76%
2023/10/04	0	0.00	1	18.60	18.60	-1	128	-0.78%
2023/10/02	0	0.00	2	18.40	18.60	-2	128	-1.56%
2023/09/28	1	17.70	4	18.14	18.05	-3	128	-2.33%
2023/09/27	1	17.80	1	18.15	17.80	0	127	0.00%
2023/09/26	1	17.60	0	0.00	17.70	1	128	0.78%
2023/09/25	0	0.00	1	18.20	18.00	-1	128	-0.78%
2023/09/22	6	18.10	2	18.15	18.00	4	128	3.12%
2023/09/21	2	18.90	1	18.45	18.80	1	126	0.79%
2023/09/19	0	0.00	1	17.95	18.05	-1	120	-0.83%
2023/09/18	2	17.83	0	0.00	17.65	2	120	1.66%
2023/09/14	0	0.00	3	18.23	18.25	-3	120	-2.49%
2023/09/13	0	0.00	2	17.95	17.95	-2	119	-1.67%
2023/09/12	1	18.10	2	18.20	17.90	-1	120	-0.83%
2023/09/11	4	17.65	2	17.70	17.60	2	120	1.66%
2023/09/08	4	18.43	0	0.00	18.05	4	117	3.39%
2023/09/06	0	0.00	1	17.30	17.40	-1	88	-1.13%
2023/09/05	1	16.50	2	16.98	17.40	-1	88	-1.13%
2023/08/25	2	16.60	3	17.02	16.65	-1	99	-1.01%
2023/08/24	2	16.63	0	0.00	16.55	2	100	1.99%
2023/08/23	0	0.00	1	17.00	16.70	-1	103	-0.96%
2023/08/22	2	16.88	0	0.00	16.80	2	103	1.93%
2023/08/21	0	0.00	1	17.15	17.05	-1	104	-0.96%
2023/08/17	1	16.45	4	16.93	17.00	-3	102	-2.92%
2023/08/16	4	16.65	0	0.00	16.75	4	102	3.90%
2023/08/14	0	0.00	1	16.95	16.80	-1	102	-0.97%
2023/08/11	1	16.15	2	16.90	17.05	-1	102	-0.97%
2023/08/10	1	16.60	0	0.00	16.50	1	102	0.98%
2023/08/09	1	16.55	0	0.00	17.10	1	102	0.98%
2023/08/08	0	0.00	6	17.09	16.80	-6	102	-5.88%
2023/08/07	1	16.40	2	16.85	16.55	-1	101	-0.98%
2023/08/04	1	16.10	0	0.00	16.75	1	100	0.99%
2023/08/02	1	16.50	0	0.00	16.45	1	100	0.99%
2023/08/01	3	16.45	1	16.95	16.95	2	100	2.00%
2023/07/26	0	0.00	1	16.45	16.60	-1	95	-1.05%
2023/07/25	1	16.35	0	0.00	16.60	1	94	1.06%
2023/07/19	0	0.00	2	16.65	16.35	-2	93	-2.15%
2023/07/17	4	16.65	0	0.00	16.60	4	92	4.32%
2023/07/14	0	0.00	2	17.60	17.45	-2	89	-2.23%
2023/07/13	2	16.78	0	0.00	16.85	2	83	2.40%
2023/07/12	0	0.00	11	17.58	16.90	-11	80	-13.65%
2023/07/11	0	0.00	3	16.15	16.40	-3	75	-3.98%
2023/07/10	1	15.45	1	15.95	15.70	0	73	0.00%
2023/07/07	1	15.75	0	0.00	15.75	1	73	1.36%
2023/07/06	0	0.00	1	16.15	16.00	-1	73	-1.37%
2023/06/21	1	15.95	0	0.00	16.10	1	74	1.35%
2023/06/19	1	16.20	0	0.00	16.15	1	74	1.35%
2023/06/15	1	16.40	0	0.00	16.50	1	73	1.35%
2023/06/14	0	0.00	1	16.70	16.65	-1	72	-1.37%
2023/06/09	1	16.70	1	17.00	16.70	0	73	0.00%
2023/06/06	1	16.55	0	0.00	16.80	1	80	1.24%
2023/06/05	0	0.00	4	17.25	17.25	-4	81	-4.89%
2023/05/31	0	0.00	1	16.85	16.65	-1	80	-1.25%
2023/05/29	0	0.00	11	16.97	17.00	-11	78	-14.02%
2023/05/26	1	15.95	0	0.00	15.90	1	76	1.30%
2023/05/23	2	16.10	0	0.00	16.05	2	87	2.29%
2023/05/22	0	0.00	1	16.50	16.30	-1	89	-1.11%
2023/05/19	1	16.05	0	0.00	16.20	1	89	1.11%
2023/05/18	0	0.00	1	16.30	16.30	-1	91	-1.09%
2023/05/16	0	0.00	1	15.95	15.95	-1	93	-1.06%
2023/05/15	1	15.50	1	15.95	15.60	0	95	0.00%
2023/05/12	1	15.50	0	0.00	15.80	1	99	1.01%
2023/05/04	1	15.75	0	0.00	15.75	1	155	0.64%
2023/05/02	1	15.90	0	0.00	16.00	1	157	0.63%
2023/04/28	0	0.00	1	16.70	16.20	-1	157	-0.63%
2023/04/25	5	16.22	0	0.00	16.00	5	157	3.17%
2023/04/21	2	16.95	0	0.00	16.90	2	156	1.28%
2023/04/12	1	17.50	1	17.95	17.50	0	163	0.00%
2023/03/28	1	17.55	0	0.00	17.60	1	174	0.57%
2023/03/27	0	0.00	1	18.00	17.95	-1	175	-0.57%
2023/03/24	3	17.60	0	0.00	17.65	3	176	1.70%
2023/03/17	0	0.00	1	17.95	17.70	-1	184	-0.54%
2023/03/16	3	17.60	0	0.00	17.55	3	188	1.59%
2023/03/13	4	17.73	0	0.00	17.90	4	205	1.95%
2023/03/10	8	18.30	0	0.00	18.30	8	226	3.53%
2023/03/09	0	0.00	10	19.28	18.90	-10	232	-4.29%
2023/03/08	3	18.18	0	0.00	18.45	3	232	1.29%
2023/03/03	3	18.53	0	0.00	18.60	3	227	1.32%
2023/03/02	2	18.53	0	0.00	18.60	2	228	0.88%
2023/03/01	0	0.00	1	19.40	18.95	-1	227	-0.44%
2023/02/24	3	18.62	0	0.00	18.65	3	226	1.32%
2023/02/23	0	0.00	3	19.22	19.05	-3	225	-1.33%
2023/02/22	3	18.62	0	0.00	18.65	3	222	1.35%
2023/02/09	0	0.00	1	19.60	19.30	-1	221	-0.45%
2023/02/07	0	0.00	1	19.30	19.20	-1	235	-0.43%
2023/02/06	2	18.75	0	0.00	19.95	2	234	0.85%
2023/02/02	0	0.00	4	18.50	19.00	-4	190	-2.10%
2023/01/30	2	17.00	0	0.00	17.05	2	184	1.09%
2023/01/17	0	0.00	1	16.75	16.75	-1	183	-0.54%
2023/01/13	2	17.00	0	0.00	17.05	2	183	1.09%
2023/01/03	0	0.00	3	18.20	17.80	-3	178	-1.68%
2022/12/30	3	17.40	13	17.84	17.90	-10	176	-5.66%
2022/12/29	1	16.50	0	0.00	17.00	1	172	0.58%
2022/12/28	4	17.26	0	0.00	17.10	4	173	2.30%
2022/12/27	4	17.58	0	0.00	17.85	4	171	2.33%
2022/12/22	2	18.75	1	18.90	18.60	1	169	0.59%
2022/12/21	3	18.40	0	0.00	18.70	3	170	1.76%
2022/12/16	0	0.00	4	19.50	19.05	-4	168	-2.37%
2022/12/15	1	19.05	0	0.00	19.05	1	166	0.60%
2022/12/14	3	19.30	0	0.00	19.40	3	165	1.81%
2022/12/12	0	0.00	2	19.80	19.80	-2	160	-1.24%
2022/12/08	2	19.00	1	20.45	20.10	1	156	0.64%
2022/12/05	1	20.95	0	0.00	20.90	1	148	0.67%
2022/12/02	0	0.00	1	22.30	21.90	-1	139	-0.72%
2022/11/30	0	0.00	4	18.70	18.70	-4	110	-3.62%
2022/11/25	2	16.80	0	0.00	16.85	2	125	1.60%
2022/11/21	2	17.05	1	17.45	16.85	1	145	0.69%
2022/11/18	1	17.00	0	0.00	17.05	1	146	0.68%
2022/11/08	0	0.00	3	17.95	17.35	-3	161	-1.86%
2022/11/07	3	17.12	0	0.00	17.50	3	159	1.89%
2022/11/04	0	0.00	5	17.93	17.95	-5	157	-3.18%
2022/11/02	0	0.00	3	14.90	14.90	-3	145	-2.06%
2022/10/31	0	0.00	1	13.65	13.65	-1	146	-0.68%
2022/10/28	1	13.25	0	0.00	13.25	1	153	0.65%
2022/10/18	0	0.00	3	14.32	14.10	-3	220	-1.36%
2022/10/17	1	13.75	0	0.00	14.00	1	253	0.39%
2022/10/14	0	0.00	1	14.45	14.50	-1	276	-0.36%
2022/10/13	2	14.50	0	0.00	13.95	2	286	0.70%
2022/10/11	1	15.45	0	0.00	15.50	1	305	0.33%
2022/10/06	0	0.00	2	16.80	17.00	-2	342	-0.58%
2022/10/05	3	16.65	2	17.25	16.80	1	368	0.27%
2022/10/04	0	0.00	1	16.65	16.65	-1	385	-0.26%
2022/09/30	0	0.00	2	16.03	16.20	-2	443	-0.45%
2022/09/29	0	0.00	1	16.25	16.15	-1	479	-0.21%
2022/09/28	3	16.43	1	16.70	16.05	2	512	0.39%
2022/09/26	4	17.81	1	17.50	17.15	3	546	0.55%
2022/09/23	2	19.08	0	0.00	18.95	2	547	0.37%
2022/09/15	2	20.20	0	0.00	20.20	2	631	0.32%
2022/09/13	3	20.67	0	0.00	20.35	3	645	0.46%
2022/09/12	0	0.00	1	21.75	21.20	-1	644	-0.16%
2022/09/05	2	21.60	0	0.00	21.50	2	640	0.31%
2022/09/02	0	0.00	1	22.70	22.60	-1	637	-0.16%
2022/08/31	1	23.00	0	0.00	22.80	1	622	0.16%
2022/08/04	0	0.00	1	23.30	23.25	-1	565	-0.18%
2022/08/01	2	25.23	0	0.00	24.70	2	552	0.36%
2022/07/28	0	0.00	1	24.15	24.90	-1	539	-0.19%
2022/07/27	1	22.50	0	0.00	24.10	1	526	0.19%
2022/07/21	0	0.00	1	26.00	26.05	-1	482	-0.21%
2022/07/20	1	24.90	1	24.70	24.40	0	460	0.00%
2022/07/19	1	24.00	1	26.30	24.10	0	453	0.00%
2022/07/18	1	25.40	0	0.00	25.10	1	447	0.22%
2022/07/14	0	0.00	1	25.85	25.60	-1	424	-0.24%
2022/07/13	0	0.00	1	24.20	25.90	-1	401	-0.25%
2022/07/12	1	23.30	1	24.45	23.55	0	377	0.00%
2022/07/11	1	24.00	5	25.00	24.50	-4	360	-1.11%
2022/07/08	6	25.30	1	24.80	25.35	5	346	1.44%
2022/07/07	1	21.55	5	22.80	25.00	-4	306	-1.31%
2022/07/06	5	22.50	7	22.07	22.75	-2	271	-0.74%
2022/07/05	6	21.61	8	22.00	22.35	-2	240	-0.83%
2022/07/04	2	19.40	0	0.00	20.35	2	214	0.93%
2022/07/01	0	0.00	2	19.65	18.50	-2	209	-0.96%
2022/06/29	2	20.15	0	0.00	19.65	2	205	0.97%
2022/06/28	1	21.70	2	22.25	21.70	-1	228	-0.44%
2022/06/27	3	21.02	0	0.00	21.75	3	219	1.37%
2022/06/24	0	0.00	1	18.60	19.80	-1	199	-0.50%
2022/06/23	1	18.05	1	18.75	18.00	0	185	0.00%
2022/06/22	1	17.55	0	0.00	19.10	1	184	0.54%
2022/06/21	0	0.00	1	17.50	18.50	-1	178	-0.56%
2022/06/20	1	17.30	0	0.00	16.85	1	177	0.56%
2022/05/18	0	0.00	1	19.85	19.15	-1	331	-0.30%
2022/05/17	1	19.60	0	0.00	19.55	1	382	0.26%
2022/04/29	0	0.00	4	20.49	20.95	-4	567	-0.70%
2022/04/27	2	18.80	1	18.85	19.05	1	584	0.17%
2022/04/25	2	19.00	0	0.00	19.00	2	607	0.33%
2022/04/22	1	21.00	0	0.00	20.65	1	639	0.16%
2022/04/20	0	0.00	1	21.75	21.70	-1	725	-0.14%
2022/04/19	0	0.00	1	21.60	21.65	-1	747	-0.13%
2022/04/14	1	23.20	0	0.00	22.75	1	828	0.12%
2022/04/11	1	23.00	0	0.00	22.80	1	880	0.11%
2022/04/01	1	23.55	0	0.00	23.60	1	985	0.10%
2022/03/31	1	25.50	1	25.30	23.95	0	1,024	0.00%
2022/03/16	1	22.30	2	22.40	22.30	-1	1,059	-0.09%
2022/03/15	2	22.30	0	0.00	22.05	2	1,078	0.19%
2022/03/08	1	24.00	0	0.00	23.60	1	1,292	0.08%
2022/02/25	1	24.95	0	0.00	24.65	1	1,329	0.08%
2022/02/24	0	0.00	5	24.90	24.60	-5	1,312	-0.38%
2022/02/22	5	27.32	0	0.00	26.25	5	1,320	0.38%
2022/02/17	1	27.85	2	27.85	27.05	-1	1,355	-0.07%
2022/02/16	0	0.00	1	27.50	27.50	-1	1,348	-0.07%
2022/02/11	2	26.05	0	0.00	26.20	2	1,473	0.14%
2022/01/25	3	25.77	3	24.87	24.00	0	1,434	0.00%
2022/01/24	1	25.50	0	0.00	25.45	1	1,441	0.07%
2022/01/18	3	29.70	6	29.35	28.45	-3	1,434	-0.21%
2022/01/17	7	29.47	4	29.80	28.75	3	1,419	0.21%
2022/01/14	0	0.00	4	29.01	27.80	-4	1,400	-0.29%
2022/01/13	4	30.15	0	0.00	29.70	4	1,387	0.29%
2022/01/12	0	0.00	7	29.46	29.95	-7	1,319	-0.53%
2022/01/11	3	27.78	2	27.50	27.25	1	1,295	0.08%
2022/01/10	5	32.29	3	32.07	30.20	2	1,269	0.16%
2022/01/07	6	32.78	1	32.70	31.70	5	1,234	0.41%
2022/01/05	2	32.78	3	33.33	32.55	-1	1,188	-0.08%
2022/01/04	1	36.70	1	37.15	34.95	0	1,172	0.00%
2022/01/03	2	36.68	0	0.00	36.50	2	1,156	0.17%
2021/12/30	1	38.50	0	0.00	38.05	1	1,139	0.09%
2021/12/29	0	0.00	4	35.76	39.75	-4	1,104	-0.36%
2021/12/28	1	36.15	0	0.00	36.15	1	1,066	0.09%
2021/12/23	0	0.00	1	34.45	34.45	-1	975	-0.10%
2021/12/10	0	0.00	7	32.36	32.00	-7	901	-0.78%
2021/12/09	1	32.50	0	0.00	32.00	1	892	0.11%
2021/12/08	10	37.81	9	37.79	34.65	1	868	0.12%
2021/12/07	7	34.25	9	33.59	34.65	-2	804	-0.25%
2021/12/06	13	29.86	6	29.85	31.50	7	757	0.92%
2021/12/02	6	26.80	8	29.00	26.05	-2	677	-0.30%
2021/12/01	8	27.40	0	0.00	27.60	8	647	1.24%
2021/11/30	0	0.00	4	24.18	25.10	-4	611	-0.65%
2021/11/29	1	21.00	0	0.00	22.85	1	601	0.17%
2021/11/26	2	22.85	1	22.20	23.05	1	591	0.17%
2021/11/25	0	0.00	1	24.60	24.60	-1	581	-0.17%
2021/11/24	0	0.00	1	24.60	24.55	-1	574	-0.17%
2021/11/23	3	24.97	0	0.00	24.15	3	569	0.53%
2021/11/22	1	27.50	0	0.00	26.80	1	559	0.18%
2021/11/19	0	0.00	9	26.20	26.05	-9	549	-1.64%
2021/11/18	9	26.35	0	0.00	25.95	9	538	1.67%
2021/11/16	0	0.00	9	30.00	27.90	-9	508	-1.77%
2021/11/15	9	30.33	7	30.50	31.00	2	482	0.41%
2021/11/12	5	26.65	5	26.50	28.50	0	438	0.00%
2021/11/11	7	26.41	13	26.05	26.00	-6	388	-1.54%
2021/11/10	13	23.72	10	23.52	24.35	3	325	0.92%
2021/11/09	10	22.05	11	20.27	22.15	-1	281	-0.35%
2021/11/08	10	20.50	1	19.20	20.15	9	245	3.66%
2021/11/04	0	0.00	1	18.85	18.10	-1	248	-0.40%
2021/11/03	2	18.50	2	18.30	18.50	0	247	0.00%
2021/11/02	2	20.70	0	0.00	19.00	2	249	0.80%
2021/11/01	0	0.00	2	19.10	20.10	-2	241	-0.83%
2021/10/29	0	0.00	8	17.52	18.30	-8	233	-3.43%
2021/10/28	6	16.73	0	0.00	16.65	6	239	2.51%
2021/10/27	2	17.30	0	0.00	17.65	2	250	0.80%
2021/10/26	0	0.00	3	16.98	18.30	-3	266	-1.12%
2021/10/25	3	16.15	0	0.00	16.70	3	267	1.12%
2021/10/22	2	17.50	0	0.00	17.30	2	293	0.68%
2021/10/21	0	0.00	6	16.40	16.90	-6	343	-1.75%
2021/10/20	0	0.00	11	15.09	15.40	-11	359	-3.06%
2021/10/15	0	0.00	1	14.00	13.85	-1	411	-0.24%
2021/10/12	3	13.50	0	0.00	13.65	3	517	0.58%
2021/10/08	5	14.05	0	0.00	13.85	5	547	0.91%
2021/10/05	1	13.25	0	0.00	13.90	1	586	0.17%
2021/10/01	2	14.55	0	0.00	14.50	2	585	0.34%
2021/09/29	1	15.15	0	0.00	15.15	1	588	0.17%
2021/09/08	1	15.60	0	0.00	15.60	1	617	0.16%
2021/09/07	1	16.30	0	0.00	16.40	1	622	0.16%
2021/09/06	3	17.35	1	17.00	17.10	2	621	0.32%
2021/09/02	1	17.95	1	17.95	18.00	0	619	0.00%
2021/09/01	0	0.00	1	17.45	17.55	-1	615	-0.16%
2021/08/31	0	0.00	1	17.15	17.00	-1	615	-0.16%
2021/08/27	2	16.60	1	16.95	16.95	1	615	0.16%
2021/08/25	0	0.00	2	16.53	16.50	-2	614	-0.33%
2021/08/24	2	16.18	0	0.00	16.10	2	614	0.33%
2021/08/20	2	14.60	2	16.13	16.00	0	613	0.00%
2021/08/19	0	0.00	1	17.00	15.85	-1	612	-0.16%
2021/08/18	0	0.00	6	15.99	16.00	-6	609	-0.98%
2021/08/16	2	16.30	1	16.45	16.00	1	601	0.17%
2021/08/13	3	17.25	0	0.00	17.05	3	597	0.50%
2021/08/12	0	0.00	1	17.45	17.55	-1	593	-0.17%
2021/08/10	1	18.15	0	0.00	18.20	1	588	0.17%
2021/08/05	0	0.00	1	21.25	21.35	-1	572	-0.17%
2021/08/04	1	21.10	1	20.00	20.20	0	564	0.00%
2021/08/03	0	0.00	1	21.30	21.25	-1	555	-0.18%
2021/08/02	1	22.00	0	0.00	22.00	1	540	0.18%
2021/07/29	0	0.00	1	22.80	21.25	-1	506	-0.20%
2021/07/28	1	22.35	0	0.00	22.80	1	490	0.20%
2021/07/27	2	23.88	5	24.80	24.80	-3	473	-0.63%
2021/07/23	5	22.00	5	21.42	20.50	0	396	0.00%
2021/07/22	3	22.00	0	0.00	21.60	3	377	0.79%
2021/07/21	2	23.18	2	22.45	22.65	0	371	0.00%
2021/07/20	2	22.10	2	22.65	22.10	0	360	0.00%
2021/07/19	2	19.80	4	22.03	22.95	-2	341	-0.59%
2021/07/16	9	20.08	0	0.00	20.90	9	291	3.09%
2021/07/13	0	0.00	2	17.28	16.80	-2	229	-0.87%
2021/07/12	0	0.00	3	16.78	17.35	-3	215	-1.39%
2021/07/09	0	0.00	4	15.58	15.80	-4	203	-1.97%
2021/07/07	5	15.50	0	0.00	15.50	5	217	2.30%
2021/07/06	3	16.03	0	0.00	16.00	3	232	1.29%
2021/07/05	0	0.00	1	16.45	16.50	-1	268	-0.37%
2021/07/02	0	0.00	12	16.01	15.70	-12	274	-4.38%
2021/07/01	1	15.25	0	0.00	15.20	1	290	0.34%
2021/06/30	3	15.35	1	15.70	15.70	2	310	0.64%
2021/06/25	9	15.54	0	0.00	15.40	9	326	2.75%
2021/06/24	0	0.00	2	16.15	16.00	-2	331	-0.60%
2021/06/21	0	0.00	1	15.95	15.25	-1	335	-0.30%
2021/06/18	2	15.55	0	0.00	15.55	2	340	0.59%
2021/06/17	2	15.75	0	0.00	15.85	2	352	0.57%
2021/06/16	0	0.00	2	15.23	16.30	-2	369	-0.54%
2021/06/11	0	0.00	3	14.82	14.75	-3	384	-0.78%
2021/06/10	0	0.00	2	14.65	14.65	-2	387	-0.52%
2021/06/09	0	0.00	1	14.65	14.65	-1	388	-0.26%
2021/06/08	4	14.48	3	14.87	14.70	1	388	0.26%
2021/06/07	1	14.30	0	0.00	14.70	1	386	0.26%
2021/06/04	5	14.49	1	14.70	14.70	4	385	1.04%
2021/06/03	1	14.45	0	0.00	14.80	1	385	0.26%
2021/06/02	1	14.60	0	0.00	14.65	1	384	0.26%
2021/06/01	1	14.35	0	0.00	14.90	1	382	0.26%
2021/05/31	0	0.00	16	14.72	14.55	-16	381	-4.20%
2021/05/28	0	0.00	1	14.00	14.00	-1	379	-0.26%
2021/05/27	1	13.70	0	0.00	13.80	1	379	0.26%
2021/05/26	1	13.55	2	14.00	14.00	-1	379	-0.26%
2021/05/25	0	0.00	1	13.65	13.90	-1	379	-0.26%
2021/05/24	2	12.90	1	13.45	13.40	1	379	0.26%
2021/05/21	1	13.35	1	13.55	13.30	0	380	0.00%
2021/05/19	0	0.00	1	13.05	13.35	-1	382	-0.26%
2021/05/18	6	12.61	1	12.95	13.40	5	381	1.31%
2021/05/14	0	0.00	1	14.45	13.70	-1	384	-0.26%
2021/05/13	0	0.00	1	13.95	13.75	-1	382	-0.26%
2021/05/12	7	14.16	1.3	14.36	13.75	5.7	381	1.50%
2021/05/11	7	15.31	0	0.00	14.85	7	377	1.85%
2021/05/10	0	0.00	1	17.20	16.40	-1	372	-0.27%
2021/05/07	0	0.00	1	16.45	16.50	-1	370	-0.27%
2021/05/05	0	0.00	1	16.35	16.20	-1	367	-0.27%
2021/05/04	1	16.20	1	18.45	16.25	0	366	0.00%
2021/05/03	4	18.60	0	0.00	18.00	4	354	1.13%
2021/04/29	0	0.00	1	19.95	19.80	-1	349	-0.29%
2021/04/27	2	19.80	0	0.00	19.55	2	346	0.58%
2021/04/26	0	0.00	1	19.90	20.40	-1	338	-0.30%
2021/04/23	0	0.00	2	18.93	19.20	-2	332	-0.60%
2021/04/22	1	18.25	0	0.00	18.10	1	334	0.30%
2021/04/19	1	18.10	1	18.30	18.20	0	334	0.00%
2021/04/16	0	0.00	1	18.20	18.45	-1	330	-0.30%
2021/04/13	3	18.85	1	19.50	18.50	2	324	0.62%
2021/04/12	1	20.60	3	21.32	19.95	-2	318	-0.63%
2021/04/09	2	19.68	1	19.50	21.50	1	302	0.33%
2021/04/07	0	0.00	2	18.90	18.95	-2	254	-0.79%
2021/04/06	1	16.50	0	0.00	17.25	1	234	0.43%
2021/04/01	0	0.00	5	15.37	16.00	-5	212	-2.35%
2021/03/31	5	14.77	0	0.00	14.85	5	200	2.49%
2021/03/30	0	0.00	0	15.20	15.25	0	199	-0.02%
2021/03/29	0	0.00	18	15.03	15.20	-18	196	-9.18%
2021/03/26	0	0.00	1	14.60	14.50	-1	193	-0.52%
2021/03/25	1	14.45	0	0.00	14.20	1	193	0.52%
2021/03/24	10	14.34	0	0.00	14.30	10	195	5.11%
2021/03/23	8	14.46	3	14.97	14.70	5	198	2.52%
2021/03/19	1	15.85	0	0.00	15.85	1	179	0.56%
2021/03/18	1	14.65	0	0.00	15.25	1	154	0.65%
2021/03/16	0	0.00	11	13.99	13.80	-11	135	-8.11%
2021/03/15	9	13.23	0	0.00	13.15	9	135	6.62%
2021/03/09	1	13.45	0	0.00	13.55	1	147	0.68%
2021/03/02	1	13.70	0	0.00	13.70	1	170	0.59%
2021/02/25	0	0.00	1	14.05	13.80	-1	187	-0.53%
2021/02/23	0	0.00	1	13.95	13.85	-1	204	-0.49%
2021/02/22	1	13.70	0	0.00	13.75	1	204	0.49%
2021/02/19	1	13.70	0	0.00	14.00	1	204	0.49%
2021/02/05	0	0.00	2	13.80	13.85	-2	201	-0.99%
2021/02/01	0	0.00	1	12.55	12.60	-1	204	-0.49%
2021/01/20	1	13.50	1	13.60	13.20	0	211	0.00%
2021/01/15	1	13.50	0	0.00	13.50	1	210	0.47%
2021/01/12	1	13.95	0	0.00	13.85	1	209	0.48%
2021/01/08	0	0.00	1	14.65	14.15	-1	210	-0.48%
2021/01/06	1	14.60	0	0.00	14.75	1	214	0.47%
2021/01/04	0	0.00	1	14.75	14.70	-1	217	-0.46%
2020/12/28	1	14.40	1	14.45	14.40	0	243	0.00%
2020/12/23	1	14.35	0.3	14.35	14.40	0.7	253	0.26%
2020/12/22	0	0.00	5	15.05	14.35	-5	261	-1.91%
2020/12/21	2	14.85	0	0.00	14.65	2	272	0.73%
2020/12/18	2	15.05	0	0.00	15.20	2	290	0.69%
2020/12/17	1	14.55	8	14.83	15.35	-7	313	-2.23%
2020/12/16	0	0.00	2	14.48	14.35	-2	348	-0.57%
2020/12/15	0	0.00	1	14.45	14.25	-1	377	-0.27%
2020/12/14	0	0.00	1	14.30	14.25	-1	378	-0.26%
2020/12/11	2	13.88	0	0.00	14.10	2	384	0.52%
2020/12/09	5	14.48	1	14.95	14.45	4	421	0.95%
2020/12/08	5	14.92	0	0.00	14.85	5	423	1.18%
2020/12/07	1	15.45	1	16.00	15.50	0	420	0.00%
2020/12/04	0	0.00	1	15.85	15.85	-1	427	-0.23%
2020/12/02	1	15.50	1	16.00	15.50	0	453	0.00%
2020/12/01	3	15.98	0	0.00	15.85	3	453	0.66%
2020/11/30	1	16.25	0	0.00	16.30	1	454	0.22%
2020/11/27	0	0.00	2	16.45	16.00	-2	452	-0.44%
2020/11/26	2	15.30	0	0.00	16.45	2	448	0.45%
2020/11/25	0	0.00	2	15.93	15.60	-2	444	-0.45%
2020/11/24	2	15.45	5	15.50	15.50	-3	443	-0.68%
2020/11/23	5	15.10	5	14.94	16.20	0	432	0.00%
2020/11/20	0	0.00	12	14.73	14.75	-12	420	-2.85%
2020/11/19	1	14.25	0	0.00	14.25	1	417	0.24%
2020/11/17	3	14.25	0	0.00	14.45	3	418	0.72%
2020/11/11	0	0.00	3	14.55	14.40	-3	436	-0.69%
2020/11/10	3	14.57	0	0.00	14.45	3	436	0.69%
2020/11/09	4	14.50	5	14.84	14.75	-1	440	-0.23%
2020/11/06	3	14.05	0	0.00	14.30	3	440	0.68%
2020/11/05	1	14.00	0	0.00	14.35	1	448	0.22%
2020/11/03	1	14.30	0	0.00	14.40	1	459	0.22%
2020/10/29	0	0.00	1	14.10	14.10	-1	470	-0.21%
2020/10/27	0	0.00	8	14.16	14.05	-8	483	-1.65%
2020/10/26	2	13.85	1	13.90	14.15	1	490	0.20%
2020/10/23	3	14.00	0	0.00	14.10	3	506	0.59%
2020/10/22	1	14.00	0	0.00	13.95	1	529	0.19%
2020/10/21	3	14.10	0	0.00	14.15	3	534	0.56%
2020/10/20	3	14.10	0	0.00	14.10	3	550	0.55%
2020/10/19	0	0.00	2	14.30	14.15	-2	564	-0.35%
2020/10/14	0	0.00	6	14.80	14.70	-6	595	-1.01%
2020/10/13	0	0.00	1	14.45	14.10	-1	595	-0.17%
2020/10/12	3	14.10	0	0.00	14.10	3	596	0.50%
2020/10/08	3	14.52	27	14.81	14.50	-24	596	-4.02%
2020/10/07	5	14.75	0	0.00	14.95	5	593	0.84%
2020/10/06	5	15.52	1	15.95	15.50	4	586	0.68%
2020/10/05	2	15.30	0	0.00	15.40	2	593	0.34%
2020/09/24	6	16.28	0	0.00	15.70	6	648	0.93%
2020/09/22	2	17.60	0	0.00	18.35	2	650	0.31%
2020/09/18	1	16.70	10	16.70	16.70	-9	633	-1.42%
2020/09/16	10	15.60	0	0.00	15.15	10	622	1.61%
2020/09/14	0	0.00	11	15.58	16.00	-11	622	-1.77%
2020/09/11	1	14.55	0	0.00	14.55	1	599	0.17%
2020/09/10	5	15.34	1	15.40	15.25	4	594	0.67%
2020/09/09	15	15.07	7	15.65	15.65	8	592	1.35%
2020/09/08	7	15.29	4	15.89	15.65	3	585	0.51%
2020/09/04	1	14.60	0	0.00	15.00	1	563	0.18%
2020/09/02	0	0.00	3	14.75	15.10	-3	576	-0.52%
2020/08/28	1	13.50	0	0.00	13.95	1	593	0.17%
2020/08/21	0	0.00	1	14.25	14.30	-1	587	-0.17%
2020/08/20	1	14.00	0	0.00	14.05	1	586	0.17%
2020/08/12	0	0.00	1	15.85	15.20	-1	573	-0.17%
2020/08/11	4	15.80	0	0.00	15.20	4	569	0.70%
2020/07/30	3	16.05	0	0.00	16.00	3	537	0.56%
2020/07/28	0	0.00	2	16.40	17.10	-2	520	-0.38%
2020/07/24	2	15.90	0	0.00	16.00	2	506	0.40%
2020/07/21	0	0.00	2	14.23	15.25	-2	475	-0.42%
2020/07/17	2	13.65	0	0.00	14.45	2	469	0.43%
2020/07/13	0	0.00	1	14.10	14.70	-1	482	-0.21%
2020/07/09	1	14.30	0	0.00	14.50	1	467	0.21%
2020/07/07	0	0.00	1	16.30	15.20	-1	450	-0.22%
2020/07/06	1	14.55	0	0.00	16.25	1	436	0.23%
2020/07/01	0	0.00	1	12.95	13.65	-1	371	-0.27%
2020/06/30	1	12.25	0	0.00	12.45	1	361	0.28%
2020/06/09	0	0.00	15	11.00	10.70	-15	248	-6.03%
2020/06/08	15	11.30	0	0.00	11.30	15	236	6.33%
2020/04/27	0	0.00	2	10.20	10.20	-2	185	-1.08%
2020/04/20	2	9.46	3	9.55	9.46	-1	175	-0.57%
2020/04/17	3	8.58	0	0.00	8.91	3	165	1.81%
2020/03/25	0	0.00	1	7.19	7.20	-1	184	-0.54%
2020/03/24	0	0.00	1	6.90	6.98	-1	184	-0.54%
2020/03/23	2	6.63	0	0.00	6.83	2	183	1.09%
2020/03/20	0	0.00	1	7.29	7.32	-1	184	-0.54%
2020/03/19	1	6.41	0	0.00	6.66	1	181	0.55%
2020/02/25	0	0.00	2	7.09	7.25	-2	132	-1.51%
2020/02/24	2	7.11	0	0.00	7.10	2	129	1.55%
2020/02/19	0	0.00	2	7.30	7.28	-2	127	-1.57%
2020/02/13	2	7.11	0	0.00	7.06	2	122	1.63%
2020/01/07	0	0.00	0.1	7.01	7.01	-0.1	30	-0.44%
2018/07/23	0	0.00	1	9.51	9.52	-1	307	-0.33%
2018/07/13	1	9.99	0	0.00	9.90	1	337	0.30%
2018/07/10	1	10.00	1	9.50	9.91	0	343	0.00%
2018/07/04	0	0.00	1	11.30	10.95	-1	346	-0.29%
2018/07/03	1	13.20	1	11.75	11.95	0	345	0.00%
2018/07/02	0	0.00	1	12.95	12.95	-1	333	-0.30%
2018/06/29	1	11.50	0	0.00	11.80	1	322	0.31%
2018/06/28	0	0.00	5	11.50	11.80	-5	321	-1.56%
2018/06/27	7	11.24	0	0.00	11.85	7	322	2.17%
2018/04/13	0	0.00	1	8.05	8.20	-1	283	-0.35%
2018/03/26	0	0.00	1	10.40	10.00	-1	187	-0.53%
2018/03/23	1	9.70	0	0.00	10.30	1	176	0.57%
2018/03/22	1	11.50	0	0.00	10.50	1	154	0.65%