加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    276.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.81%
  • 成交量
    826張
  • 產業
    上市 電子通路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171.8281.460.2281.50276.501.61,9810.08%
2024/06/141282.0000.00284.5011,9880.05%
2024/06/131285.002.1284.71286.00-1.11,984-0.06%
2024/06/1100.000.2275.00276.00-0.21,983-0.01%
2024/06/060269.0000.00270.0001,9590.00%
2024/05/3000.003267.17268.00-31,981-0.15%
2024/05/290.2267.001267.00267.50-0.81,985-0.04%
2024/05/273.1265.2000.00264.503.11,9920.16%
2024/05/240.1268.882267.00271.00-1.91,975-0.09%
2024/05/232265.000267.00265.5021,9670.10%
2024/05/2200.004269.63270.00-41,960-0.20%
2024/05/2100.001.1268.86268.00-1.11,944-0.06%
2024/05/202266.252.1269.60266.00-0.11,942-0.01%
2024/05/172266.292.2268.32271.00-0.21,910-0.01%
2024/05/161262.001265.00263.5001,8640.00%
2024/05/1500.002261.50260.00-21,841-0.11%
2024/05/140.1259.0200.00259.500.11,8370.01%
2024/05/1300.001259.50260.00-11,833-0.05%
2024/05/1000.001266.00258.00-11,826-0.05%
2024/05/092258.500259.00257.0021,8010.11%
2024/05/081259.0000.00262.0011,7870.06%
2024/05/072259.324260.75263.00-21,764-0.11%
2024/05/061251.001250.50251.0001,6960.00%
2024/05/031252.502253.75249.50-11,671-0.06%
2024/05/021245.0000.00248.0011,6330.06%
2024/04/302250.001251.00249.5011,6150.06%
2024/04/2900.001252.00253.00-11,607-0.06%
2024/04/261248.505249.80250.50-41,594-0.25%
2024/04/252249.7500.00248.0021,5700.13%
2024/04/241253.521255.00253.5001,5550.00%
2024/04/232252.752254.75251.5001,5320.00%
2024/04/224.1251.327.1250.92249.50-31,492-0.20%
2024/04/195264.487264.28258.00-21,434-0.14%
2024/04/181262.431.1261.98260.0001,2920.00%
2024/04/1710.1260.9313265.69265.00-2.91,232-0.23%
2024/04/166.3255.0110253.84251.50-3.71,095-0.34%
2024/04/150250.2600.00248.0009350.00%
2024/04/122247.753248.33248.50-1910-0.11%
2024/04/110244.5000.00242.0008860.00%
2024/04/104247.256.5249.07244.50-2.5866-0.29%
2024/04/097.5254.974253.63252.003.58430.41%
2024/04/0800.000255.00254.5007930.00%
2024/04/0300.004237.50239.00-4736-0.54%
2024/04/021235.010235.50236.0017140.14%
2024/04/011225.988224.81224.50-7684-1.02%
2024/03/2900.002219.50219.00-2664-0.30%
2024/03/2700.001219.00218.50-1647-0.15%
2024/03/261221.001.2218.58217.00-0.2637-0.03%
2024/03/250.2218.000.4218.50217.50-0.2627-0.03%
2024/03/221216.000215.00216.5016240.16%
2024/03/210219.505217.00219.00-5608-0.82%
2024/03/200213.5000.00210.0005790.00%
2024/03/1900.000214.00212.0005730.00%
2024/03/182210.5000.00210.5025570.36%
2024/03/1400.000209.50207.5005320.00%
2024/03/122211.000.1211.00211.001.94990.38%
2024/03/113211.000.1210.50211.002.94900.59%
2024/03/0800.000210.50211.0004810.00%
2024/03/070208.501205.00208.50-1450-0.22%
2024/03/0600.003201.00201.50-3424-0.71%
2024/03/050198.5000.00198.5004190.00%
2024/03/041199.471197.00196.5004110.00%
2024/03/010.1198.560.2199.50197.50-0.1402-0.01%
2024/02/231194.0000.00194.0013810.26%
2024/02/1900.000196.00196.5003790.00%
2024/02/150.1193.000194.00194.0003660.01%
2024/02/010191.500191.00191.5003520.00%
2024/01/3100.003.1188.15187.50-3.1351-0.88%
2024/01/2900.000188.00188.5003550.00%
2024/01/2400.000186.00186.5003610.00%
2024/01/2300.004186.00186.00-4363-1.10%
2024/01/170.2180.7500.00181.500.23620.06%
2023/12/121182.5000.00183.5013950.25%
2023/12/072181.2500.00181.5023890.51%
2023/12/040183.5000.00183.0003900.00%
2023/11/2700.000182.00182.000385-0.01%
2023/11/242184.5000.00184.5023890.51%
2023/11/222185.0000.00185.0023880.51%
2023/11/2100.000.1185.99187.00-0.1382-0.03%
2023/11/202183.7500.00184.5023760.53%
2023/11/172184.0000.00184.5023770.53%
2023/11/160.1183.5000.00184.500.13790.03%
2023/11/151180.0000.00182.0013770.26%
2023/11/102179.5000.00179.0023930.51%
2023/11/095179.7000.00181.0053981.25%
2023/11/070178.0000.00178.5003970.00%
2023/10/3000.005168.00170.00-5381-1.31%
2023/10/271167.0000.00167.0013880.26%
2023/10/261167.0000.00168.0013910.26%
2023/10/231168.0300.00169.0013890.26%
2023/10/180167.5000.00170.0004040.00%
2023/10/161167.0000.00168.0014140.24%
2023/10/110167.0000.00167.5004250.00%
2023/10/0500.003168.50168.50-3416-0.72%
2023/10/0410163.5500.00163.50104142.42%
2023/09/273167.6700.00168.0034010.75%
2023/09/261168.5000.00168.0014030.25%
2023/09/222169.0000.00168.5024120.48%
2023/09/211169.5000.00169.5014160.24%
2023/09/0600.005173.30174.00-5456-1.09%
2023/09/041174.5100.00175.0014870.21%
2023/08/311173.0100.00173.0015100.20%
2023/08/304171.5000.00171.5045120.78%
2023/08/252168.2500.00168.0025280.38%
2023/08/220166.0000.00166.5005440.00%
2023/08/210.1168.5000.00167.000.15370.02%
2023/08/150173.0000.00168.5005060.00%
2023/08/140170.5000.00169.5005040.00%
2023/08/110.1176.4100.00175.500.14910.01%
2023/07/3100.001183.00179.50-1467-0.21%
2023/07/200183.5000.00184.0004800.01%
2023/07/170185.0000.00182.5004920.00%
2023/07/1000.000176.50176.500492-0.01%
2023/07/070178.0000.00175.5004940.00%
2023/07/061179.5000.00179.0014880.20%
2023/06/2800.001181.00182.00-1469-0.21%
2023/06/272184.001183.50183.5014650.21%
2023/06/200188.0000.00186.0004510.00%
2023/06/0800.000191.00187.5004640.00%
2023/06/051198.0000.00197.0014250.23%
2023/06/010197.5000.00201.0004410.00%
2023/05/3100.000.2202.94200.00-0.2436-0.04%
2023/05/3000.000202.00201.5004280.00%
2023/05/2900.000197.50198.0004170.00%
2023/05/2600.000.2193.96193.50-0.2411-0.04%
2023/05/2400.000190.50191.5004230.00%
2023/05/180.5191.0000.00189.000.54340.12%
2023/05/170.2189.501189.50189.50-0.8432-0.19%
2023/05/1600.000187.00189.0004310.00%
2023/05/1500.000186.00185.500431-0.01%
2023/05/053185.8300.00185.0034580.65%
2023/05/031185.0000.00185.0014670.21%
2023/05/021186.0000.00186.5014680.21%
2023/04/2500.000.1186.00184.00-0.1453-0.01%
2023/04/242188.0000.00189.5024360.46%
2023/04/180190.5000.00192.0003930.01%
2023/04/130190.5000.00191.5003870.00%
2023/03/290189.0000.00190.0003740.00%
2023/03/280.1188.0000.00191.000.13800.01%
2023/03/230.1189.0000.00188.500.13880.03%
2023/03/211189.0000.00189.0013840.26%
2023/03/161.1182.6100.00181.001.13780.29%
2023/03/150188.0000.00184.0003770.00%
2023/03/130189.5000.00193.0003640.00%
2023/03/1000.000.1191.50193.50-0.1360-0.01%
2023/03/0800.000.1194.00194.00-0.1362-0.02%
2023/03/070.2195.5000.00195.500.23560.04%
2023/03/061194.001195.00195.0003430.00%
2023/03/0200.000184.50185.0003230.00%
2023/03/010183.0000.00183.0003240.01%
2023/02/2300.001179.50181.50-1318-0.31%
2023/02/2200.000177.00177.5003100.00%
2023/02/1700.001175.00174.50-1308-0.32%
2023/02/1600.001173.00173.00-1308-0.32%
2023/02/0700.001167.00168.50-1297-0.34%
2023/01/131165.5000.00164.5012890.35%
2022/12/281162.0000.00161.0013300.30%
2022/12/1600.000.1166.50163.00-0.1352-0.02%
2022/12/130.1168.0000.00168.500.13490.02%
2022/12/1200.0035165.33169.00-35348-10.05%
2022/12/0800.005168.00169.00-5361-1.38%
2022/12/0700.002170.25169.50-2363-0.55%
2022/12/0600.000173.00172.5003600.00%
2022/11/232167.5000.00167.5023560.56%
2022/11/170163.501164.50165.00-1356-0.28%
2022/10/190150.0000.00150.0003430.00%
2022/10/120149.0000.00152.0003380.01%
2022/09/271156.5000.00158.0013470.29%
2022/09/261160.5000.00158.0013490.29%
2022/09/2200.000167.50168.5003590.00%
2022/09/151166.0000.00169.0013840.26%
2022/09/140164.5000.00164.5003790.01%
2022/09/1220165.1300.00164.50203875.17%
2022/09/088159.005163.90164.5033900.77%
2022/09/061158.0000.00159.0013900.26%
2022/09/0511160.0000.00160.00113902.82%
2022/08/3000.000.1162.00161.50-0.1421-0.01%
2022/08/250163.002163.00164.00-2425-0.47%
2022/08/243161.0000.00161.0034250.70%
2022/08/191165.0000.00165.0014310.23%
2022/08/170164.0000.00165.0004290.00%
2022/08/110163.501164.50164.00-1420-0.24%
2022/08/090162.0000.00161.5004150.01%
2022/08/020.1157.0000.00156.000.14260.02%
2022/07/2700.001151.50152.50-1413-0.24%
2022/07/2500.0010147.50148.50-10410-2.44%
2022/07/2100.001146.00146.50-1414-0.24%
2022/07/1510139.6500.00142.00104112.43%
2022/07/140137.5000.00138.5004020.01%
2022/07/121133.0000.00135.0014030.25%
2022/07/111135.0100.00137.0014080.25%
2022/07/071.5133.475133.50134.00-3.5423-0.83%
2022/07/061131.0000.00131.0014250.23%
2022/07/041133.001135.00135.0004150.00%
2022/07/0100.001135.00133.00-1416-0.24%
2022/06/301138.5000.00138.0014120.24%
2022/06/2800.001146.00143.00-1401-0.25%
2022/06/271144.5000.00145.0014000.25%
2022/06/2400.001147.50145.50-1389-0.26%
2022/06/231148.0000.00146.5013840.26%
2022/06/222152.2500.00150.0023780.53%
2022/06/2100.001154.50154.00-1374-0.27%
2022/06/200153.5000.00150.0003750.00%
2022/06/1000.001163.50163.50-1359-0.28%
2022/06/080.1167.0000.00166.000.13430.03%
2022/06/021166.5000.00167.0013370.30%
2022/06/011167.501169.50167.0003430.00%
2022/05/242163.7500.00163.0023470.57%
2022/05/1700.001164.50165.50-1389-0.26%
2022/05/120159.5000.00156.0004130.00%
2022/05/111159.5000.00159.5014100.24%
2022/05/1010162.5010161.50162.5004070.01%
2022/05/090164.5000.00163.0004140.00%
2022/05/060168.5000.00168.0004170.01%
2022/05/050.1169.7500.00171.000.14220.02%
2022/05/030.2167.5000.00168.500.24370.03%
2022/04/270.1163.5000.00164.000.14540.02%
2022/04/250.1171.0000.00170.500.14630.02%
2022/04/220.1173.5000.00173.000.14880.02%
2022/04/210.5174.0000.00175.000.54950.10%
2022/04/204172.8800.00173.0045000.80%
2022/04/190.3175.2100.00175.500.35120.07%
2022/04/180.1174.5000.00173.000.15240.01%
2022/04/151179.501182.00178.5005260.00%
2022/04/142183.259182.56178.00-7532-1.31%
2022/04/1300.000174.00175.0005350.00%
2022/04/120.1171.5000.00173.000.15610.01%
2022/04/081.1170.6400.00173.001.16020.18%
2022/04/0600.001172.00173.00-1605-0.17%
2022/04/010.1169.5000.00170.000.16150.02%
2022/03/300.1168.5000.00168.500.16310.01%
2022/03/281167.0000.00168.5016440.16%
2022/03/250.1170.5000.00168.500.16440.01%
2022/03/2400.001168.50170.00-1651-0.15%
2022/03/232.4169.4600.00169.002.46510.37%
2022/03/210.1171.0000.00171.000.16510.01%
2022/03/180.3171.500.3171.50170.0006560.00%
2022/03/175172.0000.00172.0056530.76%
2022/03/160.9172.8200.00171.000.96500.14%
2022/03/150169.5000.00170.5006450.01%
2022/03/140.2170.671169.00170.00-0.9642-0.13%
2022/03/081167.0000.00167.0016340.16%
2022/03/0200.003174.00175.50-3622-0.48%
2022/03/010.1176.001175.50175.50-0.9632-0.14%
2022/02/2400.000.1170.00170.00-0.1627-0.02%
2022/02/230174.0000.00174.5006200.00%
2022/02/222.1175.450173.00173.002.16240.34%
2022/02/1800.002179.50179.50-2632-0.32%
2022/02/1700.001175.50177.00-1623-0.16%
2022/02/151172.001174.50171.5006140.00%
2022/02/141167.510168.50168.5015960.17%
2022/02/1100.001171.00171.00-1600-0.17%
2022/02/1000.000.2170.00170.00-0.2599-0.03%
2022/02/0900.000168.50170.5005970.00%
2022/02/071.1166.061167.50168.000.15830.01%
2022/01/262.1163.8000.00165.002.15780.36%
2022/01/251.4164.720165.00165.001.35740.23%
2022/01/241.2161.332164.75167.00-0.8569-0.14%
2022/01/210.2165.7400.00164.500.25590.03%
2022/01/200.1168.9200.00167.500.15550.01%
2022/01/1900.000168.50169.0005500.00%
2022/01/180.3170.7800.00168.500.35420.06%
2022/01/171169.502172.50171.50-1532-0.19%
2022/01/140166.000167.00166.0005030.00%
2022/01/130168.0000.00166.0004940.00%
2022/01/113165.501171.00165.5024770.42%
2022/01/101166.000167.00167.5014680.21%
2022/01/060170.0000.00171.0004460.01%
2022/01/051169.9800.00168.0014200.24%
2022/01/040.1165.001163.50168.00-0.9398-0.23%
2021/12/302158.003159.17158.00-1352-0.28%
2021/12/291155.000156.50156.5013460.29%
2021/12/280158.5000.00156.5003490.01%
2021/12/231152.0000.00151.5013380.30%
2021/12/201147.001149.50151.0003310.00%
2021/12/171146.0000.00146.5013230.31%
2021/12/1600.001148.50148.50-1322-0.31%
2021/12/1400.000146.50145.0003250.00%
2021/11/2900.001145.00145.00-1501-0.20%
2021/11/260.2146.5000.00146.500.25070.04%
2021/11/1900.001150.50149.00-1500-0.20%
2021/11/171147.5000.00150.5014830.21%
2021/11/1600.001146.50147.00-1473-0.21%
2021/10/271138.0000.00138.0014930.20%
2021/10/2500.001139.00139.00-1503-0.20%
2021/10/211138.0000.00138.0015200.19%
2021/10/1900.000140.00140.5005430.00%
2021/10/1800.000138.50139.0005510.00%
2021/10/150137.0000.00137.5005510.00%
2021/10/1400.000.2136.00136.50-0.2552-0.03%
2021/10/1200.000136.00137.0005680.00%
2021/10/0700.001135.50136.50-1575-0.18%
2021/10/060134.003134.50134.50-3581-0.51%
2021/10/040134.0000.00134.0005830.00%
2021/10/0100.004135.00135.00-4585-0.68%
2021/09/3000.000139.00137.5005760.00%
2021/09/2900.000.1138.00139.50-0.1588-0.02%
2021/09/2800.000142.00140.5005980.00%
2021/09/2700.000.1143.00142.50-0.1597-0.02%
2021/09/240143.0000.00143.5006010.01%
2021/09/232.6143.1400.00143.002.66220.41%
2021/09/220.6143.0000.00142.500.66310.09%
2021/09/170.2142.000141.00144.000.26350.03%
2021/09/140.2144.003143.33144.00-2.9639-0.45%
2021/09/101141.5000.00141.0016320.16%
2021/09/092139.001140.00141.0016340.16%
2021/09/080.1138.8800.00138.500.16260.02%
2021/09/075143.701141.00142.0046130.65%
2021/09/062144.0100.00143.0025800.35%
2021/09/033144.501135.50145.0025550.36%
2021/09/0100.001134.50134.50-1509-0.20%
2021/08/310.3132.0000.00132.500.35090.06%
2021/08/260.1131.5000.00131.000.15630.02%
2021/08/180.2129.1700.00130.500.26870.03%
2021/08/1600.001130.50129.50-1689-0.15%
2021/08/131130.0000.00130.5016900.14%
2021/08/110.2132.5000.00132.500.26980.03%
2021/08/100.1132.7900.00133.500.17170.02%
2021/08/091132.0000.00131.0017370.14%
2021/08/020.1134.501134.50134.50-0.9831-0.11%
2021/07/281129.0000.00132.0018270.12%
2021/07/2600.001132.50132.00-1852-0.12%
2021/07/231132.501132.50131.5008500.00%
2021/07/2000.001129.00129.00-1845-0.12%
2021/07/1300.001127.50127.00-1850-0.12%
2021/07/061130.0000.00131.0018870.11%
2021/07/054129.0000.00129.0048880.45%
2021/06/2900.002127.00126.00-2913-0.22%
2021/06/2500.002124.50124.50-2945-0.21%
2021/06/241122.5000.00122.5019480.11%
2021/06/212121.0000.00121.0029630.21%
2021/06/071120.0000.00121.0011,1190.09%
2021/06/031124.0000.00125.0011,1010.09%
2021/06/011134.0000.00134.0011,0560.09%
2021/05/240.7129.0000.00128.500.71,0060.07%
2021/05/1700.000123.50125.0001,0340.00%
2021/05/130.3125.5000.00124.000.31,0040.03%
2021/05/1200.002122.25124.00-2986-0.20%
2021/05/101133.0000.00133.0019530.10%
2021/04/296137.1700.00136.5061,0050.60%
2021/04/281138.5000.00138.0011,0050.10%
2021/04/273138.6700.00139.0031,0080.30%
2021/04/2000.000136.00137.0009990.00%
2021/04/141132.501134.50135.0001,0010.00%
2021/04/132137.2500.00135.0029980.20%
2021/04/091139.0000.00139.5019770.10%
2021/04/0600.002136.00135.50-2915-0.22%
2021/03/302136.0000.00135.5028900.22%
2021/03/241132.5000.00133.5018500.12%
2021/03/231132.5000.00132.5018470.12%
2021/03/2200.005134.00134.50-5831-0.60%
2021/03/195129.5000.00131.0057970.63%
2021/03/181129.001129.00129.0007750.00%
2021/03/1700.001128.50128.00-1767-0.13%
2021/03/1500.001122.50124.00-1716-0.14%
2021/03/051119.5000.00119.5017030.14%
2021/03/040121.0000.00121.0007030.00%
2021/02/2400.001123.50122.50-1698-0.14%
2021/02/221123.5000.00122.5016990.14%
2021/02/1900.000.4123.50124.00-0.4696-0.06%
2021/02/170.3121.0000.00120.500.37210.04%
2021/02/040.1119.5000.00118.000.17450.01%
2021/02/0300.001118.00119.00-1747-0.13%
2021/02/020.6119.5800.00120.000.67540.08%
2021/02/0100.001118.50119.00-1762-0.13%
2021/01/291120.0000.00118.5017600.13%
2021/01/282121.001122.50121.0017660.13%
2021/01/261123.0000.00123.5017870.13%
2021/01/2500.002127.00127.00-2783-0.26%
2021/01/222125.002123.50126.0007530.00%
2021/01/2100.001121.00121.00-1704-0.14%
2021/01/201120.501120.50119.5007020.00%
2021/01/1900.004.1122.37122.00-4.1694-0.59%
2021/01/1800.001120.00120.50-1684-0.15%
2021/01/152120.251122.00120.0016860.15%
2021/01/141120.000.1121.00121.000.96830.14%
2021/01/132.1119.522120.50120.500.16850.01%
2021/01/1100.002121.50121.00-2675-0.30%
2021/01/071120.001120.50120.0006730.00%
2021/01/061119.504120.50120.50-3673-0.45%
2021/01/051119.0000.00119.0016630.15%
2021/01/041119.0000.00119.5016790.15%
2020/12/312119.003119.17119.50-1675-0.15%
2020/12/300119.0000.00119.0006740.00%
2020/12/280.2119.0000.00118.500.26770.03%
2020/12/233.2117.7100.00118.003.26720.47%
2020/12/2200.002118.50118.50-2677-0.30%
2020/12/2100.001117.50119.00-1684-0.15%
2020/12/181119.501119.50120.0006830.00%
2020/12/171119.5000.00119.5016860.15%
2020/12/162120.2500.00121.0026910.29%
2020/12/1500.006120.83120.00-6688-0.87%
2020/12/141120.0000.00121.0016870.15%
2020/12/101122.001121.50121.0006840.00%
2020/12/085122.4000.00122.5056750.74%
2020/12/071123.002123.75123.50-1669-0.15%
2020/12/045121.505122.50122.5006630.00%
2020/12/031121.502122.50121.50-1667-0.15%
2020/12/021121.501122.00122.5006690.00%
2020/12/011121.501122.00122.0006700.00%
2020/11/3000.001123.00121.50-1672-0.15%
2020/11/2700.001122.00122.50-1668-0.15%
2020/11/253121.8300.00121.5036760.44%
2020/11/2400.001123.50123.00-1673-0.15%
2020/11/231122.001123.00123.0006700.00%
2020/11/201121.0000.00121.5016640.15%
2020/11/191121.501122.00122.0006620.00%
2020/11/171122.0000.00121.5016600.15%
2020/11/164123.7529120.98123.50-25674-3.71%
2020/11/131.2123.171125.00124.000.26630.03%
2020/11/0900.001121.99122.50-1632-0.16%
2020/11/0500.001120.00118.50-1632-0.16%
2020/11/0326117.5000.00117.00266304.12%
2020/10/192117.0000.00116.5028390.24%
2020/10/1300.001114.00115.00-1869-0.12%
2020/10/121113.0000.00113.0018760.11%
2020/09/2800.001112.50113.00-11,074-0.09%
2020/09/251112.5000.00112.0011,0940.09%
2020/09/240.1112.0000.00112.000.11,1040.01%
2020/09/2300.002114.00114.00-21,104-0.18%
2020/09/110.2115.5000.00115.500.21,1540.01%
2020/09/041118.0000.00118.5011,1780.08%
2020/08/2800.000120.50120.5001,2040.00%
2020/08/251122.0000.00122.5011,2280.08%
2020/08/2100.001121.00121.00-11,236-0.08%
2020/08/203120.6700.00120.5031,2360.24%
2020/08/1900.001125.00123.50-11,222-0.08%
2020/08/1400.001121.50123.00-11,246-0.08%
2020/08/121119.502119.50120.00-11,233-0.08%
2020/08/111123.5000.00122.0011,2310.08%
2020/08/101123.5000.00124.0011,2260.08%
2020/08/0700.000.1125.50125.50-0.11,222-0.01%
2020/08/062129.002127.00127.0001,2210.00%
2020/08/050.1124.001120.50124.00-0.91,184-0.08%
2020/08/0400.001120.00119.00-11,163-0.09%
2020/07/0900.000122.00122.0001,0260.00%
2020/07/0800.002117.50117.50-2967-0.21%
2020/07/0200.001112.50113.50-1928-0.11%
2020/07/0100.005111.50111.00-5935-0.53%
2020/06/232108.7500.00108.0029530.21%
2020/06/181108.0000.00108.5019950.10%
2020/05/292104.5000.00104.0021,0790.19%
2020/05/222104.7500.00104.5021,0790.19%
2020/05/2100.001106.00106.00-11,066-0.09%
2020/05/060.199.8000.0099.600.11,0050.01%
2020/04/3000.001101.50103.00-11,030-0.10%
2020/04/22194.6000.0094.9011,1110.09%
2020/04/13194.0000.0093.8011,1380.09%
2020/04/0900.00294.2594.50-21,139-0.18%
2020/04/06590.6000.0090.9051,1180.45%
2020/04/01190.5000.0091.4011,1020.09%
2020/03/3000.00386.5089.20-31,081-0.28%
2020/03/27287.9500.0088.0021,0630.19%
2020/03/26286.9000.0086.8021,0370.19%
2020/03/24281.2500.0082.2021,0060.20%
2020/03/19075.8000.0075.6009870.00%
2020/03/16190.2000.0089.9019980.10%
2020/03/110.1102.5000.00101.500.11,0420.01%
2020/02/1800.000108.00108.0001,1210.00%
2020/02/032106.001105.50105.5011,0620.09%
2020/01/300.3104.001105.00104.00-0.71,051-0.07%
2020/01/161.1114.4100.00113.501.11,0120.11%
2020/01/150.2110.0000.00110.500.21,0070.02%
2020/01/1400.001110.00110.00-11,001-0.10%
2020/01/101108.001109.00108.0001,0650.00%
2020/01/0900.002105.25105.50-21,042-0.19%
2020/01/081.1102.5000.00102.501.11,0670.10%
2020/01/020.3106.5000.00106.500.31,1060.03%
2019/12/191108.0000.00107.5011,1810.08%
2019/12/1200.001.1111.88109.50-1.11,186-0.09%
2019/12/111109.002109.01111.00-11,160-0.09%
2019/12/103106.6700.00105.5031,1200.27%
2019/12/0900.001106.50108.50-11,112-0.09%
2019/12/0400.001100.50101.00-11,011-0.10%
2019/11/28199.5000.0099.9011,0160.10%
2019/11/221100.001100.50100.0009860.00%
2019/11/21199.8000.00100.0019760.10%
2019/11/2000.00198.4098.50-1932-0.11%
2019/11/18197.0000.0097.0019280.11%
2019/11/11195.6000.0096.6011,0270.10%
2019/11/0700.00198.8098.70-11,031-0.10%
2019/11/0500.00298.0098.00-21,025-0.20%
2019/10/31196.3000.0097.0011,0350.10%
2019/10/23196.6000.0097.5011,0240.10%
2019/10/22198.00098.3098.3011,0140.09%
2019/10/2100.001102.0098.30-11,033-0.10%
2019/10/0100.00196.3097.50-1843-0.12%
2019/09/27195.10695.4095.50-5823-0.61%
2019/09/2600.00495.7595.90-4817-0.49%
2019/09/25294.70194.4095.2018190.12%
2019/09/1900.00195.0095.40-1791-0.13%
2019/09/10191.5000.0092.0017360.14%
2019/09/06493.5500.0093.2047310.55%
2019/09/05494.3000.0093.8047300.55%
2019/08/290.591.3000.0091.500.56850.07%
2019/08/2200.00193.0093.80-1644-0.16%
2019/08/210.593.5000.0093.700.56430.08%
2019/08/1900.00593.9094.20-5623-0.80%
2019/08/1600.00192.7092.60-1608-0.16%
2019/08/1500.00289.8591.70-2591-0.34%
2019/08/14791.16191.4891.4065771.03%
2019/08/1200.001087.8587.90-10535-1.87%
2019/08/0500.00286.2585.90-2534-0.37%
2019/08/01385.63386.0086.3005380.00%
2019/07/30183.8000.0083.4015360.19%
2019/07/221087.151.187.1987.108.95261.70%
2019/07/10184.8000.0085.4015380.19%
2019/07/0400.00284.7084.70-2559-0.36%
2019/07/0300.00285.0084.70-2560-0.36%
2019/07/02285.4000.0085.0025670.35%
2019/06/20283.3000.0083.3025790.34%
2019/05/0700.00188.6088.20-1615-0.16%
2019/05/02188.7000.0088.5015840.17%
2019/04/1800.00184.4084.20-1490-0.20%
2019/04/1600.00183.3083.40-1473-0.21%
2019/04/1100.00183.0083.10-1462-0.22%
2019/03/22179.80179.9080.0004180.00%
2019/03/12175.5000.0075.6013770.26%
2019/03/0700.00177.1076.00-1384-0.26%
2019/03/0600.00176.8077.10-1387-0.26%
2019/02/12171.7000.0073.0014030.25%
2019/01/18169.7000.0070.2014820.21%
2019/01/1500.00170.2070.10-1490-0.20%
2018/11/2100.00167.1067.30-1541-0.18%
2018/11/16168.6000.0068.8015420.18%
2018/11/1500.00167.5067.60-1539-0.19%
2018/11/08170.0000.0067.8015590.18%
2018/10/16166.1000.0066.7015640.18%
2018/10/08069.8000.0069.5005820.01%
2018/09/110.172.4000.0072.000.15710.01%
2018/09/10170.0000.0070.9015740.17%
2018/08/1500.00283.0083.10-2547-0.37%
2018/07/31183.6000.0083.9014820.21%
2018/07/2700.00185.0084.90-1470-0.21%
2018/07/19182.30181.7081.0004380.00%
2018/07/18181.9000.0082.0014320.23%
2018/07/13179.9000.0080.2014020.25%
2018/07/05279.7000.0079.3024180.48%
2018/06/06283.0000.0083.0025580.36%
2018/05/3100.00282.2081.70-2573-0.35%
2018/05/21280.9000.0081.5026320.32%
2018/05/15180.2000.0080.0016620.15%
2018/05/0800.000.185.7080.10-0.1699-0.01%
2018/04/24180.4000.0080.4019140.11%
2018/04/1300.000.284.8084.70-0.21,077-0.01%
2018/04/120.185.0000.0085.000.11,0890.00%
2018/04/09185.9000.0084.4011,1270.09%
2018/03/3100.000.185.8086.00-0.11,1920.00%
2018/03/20387.60388.2788.0001,1520.00%
2018/03/150.183.0000.0083.100.11,1450.00%
2018/03/05080.400.180.4080.2001,1990.00%
2018/02/2600.00185.1083.90-11,244-0.08%
2018/02/23185.1000.0084.2011,2530.08%
2018/02/220.185.3000.0085.700.11,2700.00%
2018/02/21183.0000.0083.0011,3200.08%
2018/01/29190.00588.1087.80-41,389-0.29%
2018/01/2500.00290.1088.70-21,380-0.14%
2018/01/24288.5000.0089.8021,3730.15%
2018/01/23588.9000.0088.8051,3570.37%
2018/01/2200.00191.8090.50-11,328-0.08%
2018/01/0500.00282.7083.00-21,021-0.20%
2018/01/0400.00182.6083.00-11,009-0.10%
2018/01/03182.000.382.0082.200.71,0000.07%
2018/01/0200.00181.9081.90-1987-0.10%
崇越 相關文章