富驊 (5465)-元大-屏東券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.95
漲跌
▼0.55
漲幅
-1.33%
成交量
220張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	40.95	0	0.00	40.95	1	1,349	0.07%
2024/05/06	4	41.65	0	0.00	41.50	4	1,349	0.30%
2024/04/30	1	41.80	0	0.00	41.80	1	1,352	0.07%
2024/04/26	0	0.00	4	42.20	41.85	-4	1,364	-0.29%
2024/04/24	4	41.40	0	0.00	41.40	4	1,366	0.29%
2024/04/18	1	43.30	0	0.00	43.20	1	1,363	0.07%
2024/04/16	0	0.00	16	43.70	43.15	-16	1,387	-1.15%
2024/04/12	16	46.84	1	47.00	46.25	15	1,402	1.07%
2024/04/11	2	46.25	0	0.00	46.15	2	1,405	0.14%
2024/04/09	10	48.85	10	48.83	48.85	0	1,377	0.00%
2024/04/08	11	51.01	13.3	49.59	49.60	-2.3	1,360	-0.17%
2024/04/03	10.4	46.96	9	47.07	48.05	1.4	1,261	0.11%
2024/03/26	0	0.00	1	45.60	44.95	-1	1,239	-0.08%
2024/03/19	0	0.00	2	45.70	45.75	-2	1,268	-0.16%
2024/03/18	1	45.45	1	44.90	45.50	0	1,287	0.00%
2024/03/15	1	45.50	0	0.00	44.50	1	1,303	0.08%
2024/03/13	2	45.38	2	45.15	44.50	0	1,374	0.00%
2024/03/11	1	46.25	0	0.00	45.95	1	1,393	0.07%
2024/03/08	1	46.75	0	0.00	46.50	1	1,414	0.07%
2024/03/07	2	49.25	0	0.00	48.70	2	1,484	0.13%
2024/03/06	6	51.97	6	52.62	51.50	0	1,487	0.00%
2024/03/05	0	0.00	6	51.08	51.90	-6	1,259	-0.48%
2024/03/04	1	47.95	5	48.04	47.20	-4	1,139	-0.35%
2024/03/01	4	46.99	6	46.78	47.10	-2	1,094	-0.18%
2024/02/29	1	44.20	1	44.40	44.90	0	1,085	0.00%
2024/02/27	1	43.95	0	0.00	44.40	1	1,098	0.09%
2024/02/21	1	45.85	0	0.00	45.80	1	1,424	0.07%
2024/02/20	0	0.00	4	46.20	46.10	-4	1,428	-0.28%
2024/02/16	0	0.00	2	47.10	47.10	-2	1,436	-0.14%
2024/02/15	0	0.00	46	45.92	46.15	-46	1,430	-3.22%
2024/02/05	1	43.50	4	44.16	43.80	-3	1,453	-0.21%
2024/02/02	12	44.71	9	44.63	44.50	3	1,470	0.20%
2024/02/01	0	0.00	1	43.35	43.00	-1	1,492	-0.07%
2024/01/31	4	43.00	0	0.00	42.90	4	1,566	0.26%
2024/01/30	4	43.03	0	0.00	43.10	4	1,570	0.25%
2024/01/23	2	43.70	0	0.00	43.75	2	1,619	0.12%
2024/01/16	18	43.50	0	0.00	43.20	18	1,743	1.03%
2024/01/10	1	43.70	0	0.00	43.15	1	1,791	0.06%
2024/01/09	2	47.15	2	47.68	46.10	0	1,789	0.00%
2024/01/08	1	46.75	37	47.53	46.75	-36	1,794	-2.01%
2024/01/05	1	45.90	2	46.05	46.35	-1	1,809	-0.06%
2024/01/04	1	45.10	1	45.90	45.25	0	1,822	0.00%
2024/01/02	5	45.50	1	45.50	45.50	4	1,897	0.21%
2023/12/28	2	46.20	2	47.23	46.25	0	2,000	0.00%
2023/12/27	2	46.08	0	0.00	46.10	2	2,109	0.09%
2023/12/26	11	45.95	0	0.00	46.10	11	2,321	0.47%
2023/12/25	4	46.49	0	0.00	46.40	4	2,514	0.16%
2023/12/21	4	46.55	0	0.00	46.60	4	2,812	0.14%
2023/12/19	10	46.07	0	0.00	46.45	10	2,883	0.35%
2023/12/15	30	47.45	7	48.84	47.00	23	2,903	0.79%
2023/12/14	0	0.00	6	49.53	49.10	-6	2,915	-0.21%
2023/12/13	1	50.30	1	50.50	49.50	0	2,916	0.00%
2023/12/11	6	50.40	12	51.61	50.30	-6	3,014	-0.20%
2023/12/08	7	49.21	0	0.00	49.20	7	2,968	0.24%
2023/12/06	0	0.00	5	50.30	49.50	-5	2,968	-0.17%
2023/12/05	4	49.65	0	0.00	49.60	4	2,942	0.14%
2023/12/04	12	51.18	3	51.70	50.80	9	2,922	0.31%
2023/12/01	6	50.12	2	50.65	51.20	4	2,831	0.14%
2023/11/30	1	50.80	4	50.40	49.90	-3	2,737	-0.11%
2023/11/29	0	0.00	6	48.07	47.85	-6	2,659	-0.23%
2023/11/28	0	0.00	7	46.78	46.85	-7	2,647	-0.26%
2023/11/27	13	45.93	0	0.00	45.80	13	2,643	0.49%
2023/11/24	0	0.00	1	48.65	47.65	-1	2,630	-0.04%
2023/11/22	1	48.15	2	48.45	48.10	-1	2,567	-0.04%
2023/11/21	2	48.10	5	47.80	48.20	-3	2,544	-0.12%
2023/11/20	2	47.33	29	46.28	48.45	-27	2,396	-1.13%
2023/11/17	2	44.30	0	0.00	44.05	2	2,320	0.09%
2023/11/16	0	0.00	3	44.15	44.20	-3	2,326	-0.13%
2023/11/14	0	0.00	4	46.00	44.30	-4	2,334	-0.17%
2023/11/13	0	0.00	25	46.34	45.45	-25	2,327	-1.07%
2023/11/10	1	44.80	8	45.31	45.45	-7	2,292	-0.31%
2023/11/08	1	43.50	53	45.62	45.00	-52	2,257	-2.30%
2023/11/06	4	42.64	0	0.00	42.50	4	2,220	0.18%
2023/11/02	0	0.00	1	42.10	41.90	-1	2,264	-0.04%
2023/10/31	10	41.95	0	0.00	40.95	10	2,318	0.43%
2023/10/26	8	42.28	1	42.00	42.00	7	2,353	0.30%
2023/10/24	0	0.00	1	40.65	42.00	-1	2,355	-0.04%
2023/10/23	0.1	40.40	2	41.20	40.10	-1.9	2,381	-0.08%
2023/10/19	0	0.00	1	40.55	40.75	-1	2,470	-0.04%
2023/10/18	9	40.77	0	0.00	40.30	9	2,505	0.36%
2023/10/17	12	42.50	0	0.00	42.50	12	2,524	0.48%
2023/10/16	5	43.64	0	0.00	43.50	5	2,548	0.20%
2023/10/13	33	45.15	12	45.72	44.70	21	2,635	0.80%
2023/10/12	8	46.50	0	0.00	46.60	8	2,734	0.29%
2023/10/11	13	47.40	1.1	48.65	46.80	11.9	2,923	0.41%
2023/10/06	4	50.18	0	0.00	50.10	4	3,051	0.13%
2023/10/05	0	0.00	4	52.33	50.80	-4	3,068	-0.13%
2023/10/04	0	0.00	6	52.48	51.90	-6	3,101	-0.19%
2023/10/03	19	51.45	0	0.00	52.10	19	3,098	0.61%
2023/10/02	2	53.40	42	53.60	52.70	-40	3,032	-1.32%
2023/09/28	3	51.67	7	50.83	50.50	-4	2,877	-0.14%
2023/09/27	3	48.78	0	0.00	49.00	3	2,745	0.11%
2023/09/26	13	48.25	8	48.46	48.35	5	2,750	0.18%
2023/09/25	1.1	45.92	1	46.85	47.40	0.1	2,735	0.00%
2023/09/15	1	44.85	1	45.30	44.40	0	3,597	0.00%
2023/09/14	0	0.00	3	44.73	45.05	-3	3,856	-0.08%
2023/09/13	5	41.60	10	41.26	41.35	-5	3,979	-0.13%
2023/09/12	5	39.95	0	0.00	39.60	5	4,084	0.12%
2023/09/11	1	40.30	5	41.05	40.40	-4	4,204	-0.10%
2023/09/07	4	40.10	0	0.00	40.10	4	4,693	0.09%
2023/09/06	0	0.00	1	40.85	41.35	-1	5,081	-0.02%
2023/09/04	1	39.50	0	0.00	40.15	1	5,233	0.02%
2023/09/01	1	40.60	0	0.00	40.05	1	5,304	0.02%
2023/08/30	0	0.00	1	41.00	40.75	-1	5,638	-0.02%
2023/08/28	0	0.00	1	40.45	40.15	-1	5,915	-0.02%
2023/08/25	1	42.60	0	0.00	42.00	1	5,951	0.02%
2023/08/24	1	43.90	1	44.50	43.65	0	6,051	0.00%
2023/08/23	2	43.45	2	44.00	43.50	0	6,215	0.00%
2023/08/22	1	43.50	0	0.00	43.20	1	6,322	0.02%
2023/08/21	2	43.50	1	43.90	43.50	1	6,348	0.02%
2023/08/18	1	44.30	0	0.00	43.35	1	6,392	0.02%
2023/08/16	2	44.80	0	0.00	45.05	2	6,425	0.03%
2023/08/15	0	0.00	1	45.10	44.60	-1	6,442	-0.02%
2023/08/14	0	0.00	3	44.50	43.65	-3	6,466	-0.05%
2023/08/10	3	45.90	0	0.00	45.00	3	6,517	0.05%
2023/08/09	1	48.00	2	49.00	48.00	-1	6,514	-0.02%
2023/08/04	0	0.00	2	46.08	46.45	-2	6,517	-0.03%
2023/08/02	3	46.03	1	45.45	45.80	2	6,558	0.03%
2023/08/01	3	47.87	6	49.03	48.10	-3	6,585	-0.05%
2023/07/31	4	49.75	1	50.90	49.20	3	6,586	0.05%
2023/07/28	0	0.00	34	49.20	49.85	-34	6,596	-0.52%
2023/07/27	8	50.21	6	50.08	49.95	2	6,695	0.03%
2023/07/26	14	51.49	3	52.60	50.70	11	6,806	0.16%
2023/07/25	8	53.25	38	54.48	53.00	-30	6,821	-0.44%
2023/07/24	2	51.40	3	51.83	52.00	-1	6,784	-0.01%
2023/07/21	8	48.69	9	50.77	51.30	-1	6,779	-0.01%
2023/07/20	10	50.90	0	0.00	51.10	10	6,798	0.15%
2023/07/19	0	0.00	1	53.90	51.50	-1	6,820	-0.01%
2023/07/18	54	53.66	26	56.62	52.10	28	6,876	0.41%
2023/07/17	49	56.27	16	57.53	56.20	33	6,943	0.48%
2023/07/14	4	56.78	3.3	57.85	57.60	0.8	6,945	0.01%
2023/07/13	1.3	56.47	0	0.00	57.20	1.3	7,061	0.02%
2023/07/12	0	0.00	2	52.50	52.20	-2	6,979	-0.03%
2023/07/11	1	51.40	4	51.68	51.30	-3	7,068	-0.04%
2023/07/10	0	0.00	1	55.40	55.10	-1	7,160	-0.01%
2023/07/07	3	55.00	10	55.68	54.40	-7	7,193	-0.10%
2023/07/06	11	56.91	0	0.00	57.00	11	7,258	0.15%
2023/07/05	3	57.57	0	0.00	56.20	3	7,304	0.04%
2023/07/04	1	58.80	1	58.60	57.50	0	7,291	0.00%
2023/07/03	2	59.55	1	59.40	59.40	1	7,277	0.01%
2023/06/30	6	55.82	0	56.00	56.00	6	7,155	0.08%
2023/06/29	9	54.60	2	54.00	53.50	7	7,025	0.10%
2023/06/28	2	55.00	0	0.00	53.10	2	6,921	0.03%
2023/06/27	1	55.70	11	56.05	55.70	-10	6,803	-0.15%
2023/06/26	34	62.32	33	63.01	61.80	1	6,704	0.01%
2023/06/21	1	62.10	1	59.52	63.00	0	6,460	0.00%
2023/06/20	3	58.17	0	0.00	57.30	3	6,340	0.05%
2023/06/19	13	53.36	4	54.46	56.50	9	6,064	0.15%
2023/06/16	0	51.04	1	50.20	51.40	-1	5,888	-0.02%
2023/06/15	0	0.00	1	50.40	51.40	-1	5,780	-0.02%
2023/06/14	10	51.73	13	51.49	51.40	-3	5,666	-0.05%
2023/06/13	11	48.95	14	48.56	49.80	-3	5,448	-0.06%
2023/06/12	22	48.03	10	48.22	48.40	12	5,199	0.23%
2023/06/09	0	0.00	2	46.20	46.20	-2	4,815	-0.04%
2023/06/08	0	0.00	10	42.70	42.00	-10	4,734	-0.21%
2023/06/06	11	44.00	3	43.43	41.55	8	4,651	0.17%
2023/06/05	29	44.87	2	44.68	44.40	27	4,559	0.59%
2023/06/02	2	43.88	10	44.51	44.95	-8	4,323	-0.19%
2023/06/01	1	40.90	1	39.45	40.90	0	4,101	0.00%
2023/05/31	1	40.80	1	40.30	39.65	0	4,036	0.00%
2023/05/30	12	39.96	6	41.00	39.30	6	3,993	0.15%
2023/05/29	6	40.55	2	40.45	40.95	4	3,896	0.10%
2023/05/26	1	38.85	1	38.55	38.25	0	3,718	0.00%
2023/05/24	2	37.00	1	37.95	37.85	1	3,559	0.03%
2023/05/23	4	36.98	0	0.00	36.85	4	3,509	0.11%
2023/05/22	1	35.95	0	0.00	36.85	1	3,480	0.03%
2023/05/18	1	35.95	0	0.00	35.95	1	3,423	0.03%
2023/05/17	0	0.00	7	35.66	35.35	-7	3,393	-0.21%
2023/05/16	3	34.97	7	35.02	34.30	-4	3,355	-0.12%
2023/05/15	12	34.06	0	0.00	34.40	12	3,325	0.36%
2023/05/12	1	34.05	2	34.75	35.25	-1	3,309	-0.03%
2023/05/09	0	0.00	19	37.23	35.45	-19	3,200	-0.59%
2023/05/08	27	38.51	8	38.06	37.45	19	3,127	0.61%
2023/05/03	1	39.75	1	40.10	39.00	0	2,965	0.00%
2023/04/27	1	37.90	0	0.00	37.50	1	2,633	0.04%
2023/04/24	2	39.30	2	38.65	38.45	0	2,485	0.00%
2023/04/21	0	0.00	11	36.80	37.00	-11	2,427	-0.45%
2023/04/20	2	37.95	17	41.64	37.95	-15	2,323	-0.65%
2023/04/19	17	41.69	2	42.45	41.65	15	2,151	0.70%
2023/04/18	14	40.14	5	40.59	41.90	9	2,014	0.45%
2023/04/17	2	35.85	1	37.50	39.35	1	1,685	0.06%
2023/04/14	5	36.68	7	36.27	35.80	-2	1,591	-0.13%
2023/04/13	6	35.23	0	0.00	34.00	6	1,440	0.42%
2023/04/12	10	32.60	2	35.35	35.35	8	1,256	0.64%
2023/04/11	1	32.15	0	0.00	32.15	1	1,175	0.09%
2023/04/10	2	29.00	3	29.68	30.00	-1	1,059	-0.09%
2023/04/07	2	28.30	0	0.00	28.70	2	952	0.21%
2023/04/06	0	0.00	2	29.05	29.25	-2	899	-0.22%
2023/03/31	10	27.50	11	27.41	27.10	-1	804	-0.12%
2023/03/28	1	27.25	1	26.90	26.65	0	719	0.00%
2023/03/27	7	25.79	4	25.60	26.25	3	665	0.45%
2023/03/15	0	0.00	2	26.30	26.10	-2	410	-0.49%
2023/03/13	2	26.18	0	0.00	25.80	2	380	0.53%
2023/03/10	2	25.30	1	25.55	25.95	1	332	0.30%
2023/03/08	2	24.03	2	23.98	24.25	0	298	0.00%
2023/03/06	1	23.00	1	23.40	23.20	0	277	0.00%
2023/03/03	1	22.65	0	0.00	22.65	1	281	0.36%
2023/03/01	5	22.64	4	23.50	23.50	1	276	0.36%
2023/02/24	10	21.95	10	21.75	21.95	0	258	0.00%
2022/12/19	0	0.00	20	20.58	20.30	-20	327	-6.11%
2022/12/15	9	20.00	0	0.00	19.90	9	329	2.73%
2022/12/14	11	20.00	0	0.00	20.15	11	330	3.33%
2022/12/12	0	0.00	1	19.70	20.45	-1	346	-0.29%
2022/11/24	0	0.00	1	18.60	18.75	-1	381	-0.26%
2022/11/22	1	17.70	0	0.00	17.65	1	366	0.27%
2022/11/16	1	17.75	0	0.00	17.80	1	365	0.27%
2022/10/07	1	17.85	0	0.00	17.90	1	319	0.31%
2022/10/06	0	0.00	0.1	18.10	18.00	-0.1	316	-0.03%
2022/10/05	1	19.00	1	18.70	18.35	0	311	0.00%
2022/10/04	1.1	19.09	1	19.00	18.90	0.1	297	0.03%
2022/10/03	1	18.00	0	0.00	17.85	1	278	0.36%
2022/09/29	0	0.00	1	18.20	18.20	-1	224	-0.45%
2022/09/22	1	17.95	0	0.00	18.50	1	183	0.54%
2022/09/21	0	0.00	0.7	18.20	18.20	-0.7	176	-0.40%
2022/09/20	0	0.00	1	18.15	18.20	-1	170	-0.59%
2022/09/19	0	0.00	1	19.10	18.20	-1	161	-0.62%
2022/09/16	1	19.20	6	18.93	19.00	-5	129	-3.87%
2022/09/15	0	0.00	3	18.25	18.25	-3	89	-3.37%
2022/08/02	3	14.50	0	0.00	14.45	3	41	7.28%
2022/07/19	0.5	14.80	0	0.00	14.90	0.5	43	1.16%
2022/02/11	0	0.00	0	15.80	15.80	0	58	-0.01%
2021/09/24	0	0.00	3	14.15	14.15	-3	109	-2.73%
2021/07/02	1	17.30	0	0.00	17.45	1	302	0.33%
2021/06/30	1	17.30	0	0.00	17.40	1	315	0.32%
2021/05/05	2	19.55	0	0.00	19.70	2	450	0.44%
2021/05/03	0	0.00	1	20.50	20.30	-1	438	-0.23%
2021/04/29	0	0.00	2	21.70	21.30	-2	429	-0.47%
2021/04/27	3	20.80	0	0.00	20.75	3	395	0.76%
2021/04/22	0	0.00	2	20.45	20.20	-2	371	-0.54%
2021/03/30	6	19.98	0	0.00	20.05	6	484	1.24%
2020/12/30	5	19.91	5	20.11	19.80	0	375	0.00%
2020/10/14	0	0.00	1	20.20	20.20	-1	741	-0.13%
2020/09/21	0	0.00	1	20.75	20.75	-1	886	-0.11%
2020/09/18	1	21.00	0	0.00	21.00	1	876	0.11%
2020/09/15	4	20.51	4	20.40	20.15	0	868	0.00%
2020/09/09	2	20.90	2	21.15	20.75	0	916	0.00%
2020/09/08	0	0.00	1	20.75	20.70	-1	903	-0.11%
2020/09/04	0	0.00	1	21.50	21.05	-1	884	-0.11%
2020/09/03	3	21.87	0	0.00	21.25	3	876	0.34%
2020/08/28	1	20.90	1	20.50	20.60	0	788	0.00%
2020/08/27	19	20.03	19	19.98	20.00	0	744	0.00%
2020/08/19	0	0.00	15	17.40	17.45	-15	638	-2.35%
2020/08/12	8	18.25	0	0.00	18.25	8	627	1.28%
2020/08/11	7	18.65	0	0.00	18.65	7	635	1.10%
2020/07/17	0	0.00	1	17.20	16.70	-1	604	-0.17%
2020/07/09	1	19.45	0	0.00	18.80	1	547	0.18%
2020/05/28	0	0.00	1	15.80	15.80	-1	246	-0.41%
2020/04/21	1	12.45	0	0.00	12.40	1	143	0.70%
2018/09/11	0	0.00	2	21.90	21.85	-2	367	-0.54%
2018/07/18	0	0.00	2	26.00	25.60	-2	605	-0.33%
2018/07/12	2	25.70	0	0.00	25.70	2	594	0.34%
2018/07/11	0	0.00	1	26.50	26.40	-1	585	-0.17%
2018/07/10	1	28.25	1	28.00	26.90	0	580	0.00%
2018/07/09	0	0.00	2	26.70	26.60	-2	545	-0.37%
2018/07/03	2	25.90	0	0.00	25.50	2	530	0.38%
2018/07/02	0	0.00	2	27.58	27.70	-2	498	-0.40%
2018/06/15	3	26.00	0	0.00	26.00	3	404	0.74%
2018/06/01	0	0.00	1	26.80	26.65	-1	344	-0.29%
2018/05/31	1	26.35	0	0.00	26.35	1	335	0.30%
2018/05/16	0	0.00	15	27.65	26.85	-15	288	-5.20%
2018/05/15	3	28.50	5	27.82	28.00	-2	276	-0.72%
2018/05/14	0	0.00	3	25.93	27.20	-3	253	-1.18%
2018/05/11	0	0.00	1	25.10	24.80	-1	231	-0.43%
2018/05/10	10	24.65	0	0.00	24.80	10	226	4.41%
2018/05/04	4	24.15	2	25.33	24.75	2	188	1.06%
2018/04/23	2	21.35	0	0.00	21.10	2	119	1.68%
2018/04/16	2	22.15	0	0.00	22.15	2	126	1.58%
2018/04/13	5	22.67	0	0.00	22.60	5	127	3.91%