• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22132.5000.0032.0012,0380.05%
2024/11/2100.00232.3532.50-22,036-0.10%
2024/11/20132.85132.5032.7002,0320.00%
2024/11/19332.58232.4032.5512,0100.05%
2024/11/18231.70132.3030.8011,9820.05%
2024/11/15132.3500.0032.4011,9590.05%
2024/11/14232.40332.2732.15-11,936-0.05%
2024/11/13130.75130.6530.6501,8640.00%
2024/11/12130.30530.3730.60-41,876-0.21%
2024/11/11131.10030.8530.6011,8790.05%
2024/11/0700.000.132.5532.20-0.11,8840.00%
2024/11/06132.8000.0032.2011,9000.05%
2024/11/05132.9500.0032.7011,9200.05%
2024/11/04133.35133.1533.4001,9890.00%
2024/10/30733.85633.8833.7012,0210.05%
2024/10/280.133.300.132.9533.00-0.12,1010.00%
2024/10/252.133.71233.5833.500.12,1960.00%
2024/10/2300.00233.6033.25-22,347-0.09%
2024/10/22833.721233.6233.55-42,437-0.17%
2024/10/211034.10134.2534.4592,4590.37%
2024/10/1800.00132.0031.85-12,414-0.04%
2024/10/17333.14432.4532.45-12,465-0.04%
2024/10/16032.8000.0032.9002,5340.00%
2024/10/15433.451033.1933.35-62,552-0.24%
2024/10/14131.40331.4331.20-22,579-0.08%
2024/10/112.131.1500.0031.102.12,8570.07%
2024/10/099.133.3900.0032.709.13,2530.28%
2024/10/08432.28732.3934.15-33,302-0.09%
2024/10/07331.35132.0031.0523,4340.06%
2024/10/04230.78231.8031.8003,8680.00%
2024/09/300.129.301329.2729.20-134,033-0.32%
2024/09/26229.9000.0029.5524,2570.05%
2024/09/25029.9500.0029.9004,3970.00%
2024/09/231029.9000.0029.80104,4080.23%
2024/09/1800.00030.1029.4504,4330.00%
2024/09/13031.0000.0030.8004,4410.00%
2024/09/10129.30129.4529.3004,4820.00%
2024/09/09130.1000.0030.3014,4820.02%
2024/09/05030.65230.7530.45-24,499-0.04%
2024/09/042.130.5100.0030.352.14,5220.05%
2024/09/031032.4500.0032.45104,5260.22%
2024/08/2900.00233.1033.40-24,594-0.04%
2024/08/28133.20233.4833.35-14,662-0.02%
2024/08/2600.001033.2033.20-104,962-0.20%
2024/08/231032.3800.0032.95105,1570.19%
2024/08/2200.001033.1533.20-105,189-0.19%
2024/08/2100.001033.4533.25-105,260-0.19%
2024/08/20233.6500.0033.7025,3200.04%
2024/08/161533.10233.1033.05135,4240.24%
2024/08/15832.2500.0032.1585,4280.15%
2024/08/13132.15132.5532.4005,4450.00%
2024/08/07133.00332.6533.60-25,409-0.04%
2024/08/065.131.81332.3531.102.15,3800.04%
2024/08/053.134.7300.0034.403.15,3020.06%
2024/08/02337.52337.9838.2005,2740.00%
2024/08/015.139.1500.0038.705.15,2230.10%
2024/07/31739.59439.5939.2035,1770.06%
2024/07/30238.93739.1139.25-55,052-0.10%
2024/07/29238.85339.0338.10-14,946-0.02%
2024/07/26237.08737.5938.05-54,804-0.10%
2024/07/2300.00237.0537.80-24,763-0.04%
2024/07/223.136.40336.8735.650.14,6710.00%
2024/07/197.138.10539.1038.702.14,6210.04%
2024/07/18838.03138.7037.8074,5300.16%
2024/07/17939.65740.0039.1024,4770.04%
2024/07/16439.10139.0539.0534,4140.07%
2024/07/15939.74839.0939.2014,4000.02%
2024/07/121741.091740.9140.8504,3080.00%
2024/07/112340.641740.6040.3564,0930.15%
2024/07/10539.551239.5639.55-73,712-0.19%
2024/07/09538.41438.6339.6013,4990.03%
2024/07/081138.942939.0639.65-183,222-0.56%
2024/07/05136.901.137.0237.55-0.12,7400.00%
2024/07/0400.00134.9534.95-12,556-0.04%
2024/07/0300.00134.9535.15-12,552-0.04%
2024/07/021.135.490.136.1534.9012,5680.04%
2024/07/013.135.4118.835.2435.25-15.72,400-0.66%
2024/06/280.132.6500.0032.900.12,3320.00%
2024/06/270.232.6600.0032.350.22,5210.01%
2024/06/260.133.2500.0032.900.12,7610.00%
2024/06/2500.000.132.2532.95-0.12,8090.00%
2024/06/24133.1000.0033.0512,8490.04%
2024/06/21433.7600.0033.6042,8780.14%
2024/06/19133.5000.0033.0012,9240.03%
2024/06/181034.40134.1534.0092,9160.31%
2024/06/17134.60134.2034.1002,9400.00%
2024/06/130.133.9000.0033.700.13,0820.00%
2024/06/12133.7000.0033.8513,1240.03%
2024/06/0700.00135.0035.25-13,217-0.03%
2024/06/04135.600.136.0535.700.93,4230.03%
2024/06/03136.7500.0036.4513,6490.03%
2024/05/313.237.39237.4537.451.23,8330.03%
2024/05/303.638.10138.0037.402.63,8880.07%
2024/05/295.336.88337.0736.852.33,8630.06%
2024/05/2800.00535.3635.15-53,948-0.13%
2024/05/27335.58535.3035.15-24,088-0.05%
2024/05/24534.3000.0034.5054,4750.11%
2024/05/23133.6000.0033.5514,6250.02%
2024/05/222.134.64434.4434.00-1.94,885-0.04%
2024/05/21332.35333.3533.3005,3570.00%
2024/05/20132.05932.7132.55-85,654-0.14%
2024/05/1600.00131.9031.80-16,297-0.02%
2024/05/152.231.5300.0031.652.26,5500.03%
2024/05/1400.00131.7031.90-16,599-0.02%
2024/05/10231.3000.0031.5526,6160.03%
2024/05/09431.99431.9831.7506,6130.00%
2024/05/0800.00231.4531.45-26,603-0.03%
2024/05/07131.3000.0031.4016,6060.02%
2024/05/06431.6100.0031.6546,6030.06%
2024/04/29032.0000.0031.7006,6130.00%
2024/04/24532.00331.8331.8026,6380.03%
2024/04/22231.1500.0031.0526,6470.03%
2024/04/19332.65332.0032.0506,6410.00%
2024/04/1800.00133.2533.35-16,613-0.02%
2024/04/17433.88433.0834.3006,5990.00%
2024/04/16131.31331.3531.40-26,527-0.03%
2024/04/15233.7300.0033.0026,4910.03%
2024/04/1200.00234.6534.70-26,475-0.03%
2024/04/11233.88834.3633.95-66,462-0.09%
2024/04/101.134.86235.1034.75-16,433-0.01%
2024/04/09335.1700.0034.8036,4330.05%
2024/04/085.335.10235.3835.053.36,4110.05%
2024/04/03136.65136.4036.3006,3910.00%
2024/04/02637.351437.0436.85-86,389-0.13%
2024/04/01438.88738.7238.05-36,379-0.05%
2024/03/291937.56137.3037.45186,1870.29%
2024/03/28336.23336.0036.0505,9490.00%
2024/03/27234.50334.7335.90-15,952-0.02%
2024/03/2600.00134.5034.55-15,935-0.02%
2024/03/25136.25235.7535.95-15,895-0.02%
2024/03/22334.90134.9534.9025,8760.03%
2024/03/19136.40135.4036.5005,9470.00%
2024/03/18036.05635.4836.15-65,884-0.10%
2024/03/15634.005532.8934.00-495,805-0.84%
2024/03/14533.08133.5532.8545,7660.07%
2024/03/13233.99433.8133.85-25,746-0.03%
2024/03/1200.00435.4435.50-45,765-0.07%
2024/03/11435.293.236.1435.000.95,7460.01%
2024/03/081535.1600.0034.90155,6940.26%
2024/03/073339.24941.0938.10245,5190.43%
2024/03/061039.741140.0040.50-15,261-0.02%
2024/03/05438.99338.8739.0015,0200.02%
2024/03/04438.59338.9538.4014,8630.02%
2024/03/01138.153.338.4938.10-2.34,691-0.05%
2024/02/291.141.28140.9040.800.14,4070.00%
2024/02/272841.081141.2041.05174,2290.40%
2024/02/2633.340.33140.5040.7032.33,7750.86%
2024/02/231240.63341.2240.6093,5590.25%
2024/02/228.241.61341.4740.905.23,2650.16%
2024/02/21339.585.239.1440.80-2.22,693-0.08%
2024/02/20738.343.139.0637.103.92,3580.17%
2024/02/19838.03738.2438.6011,9220.05%
2024/02/167.134.93135.1035.106.11,6730.36%
2024/01/2400.00131.5031.55-11,354-0.07%
2024/01/19130.7500.0030.6511,3200.08%
2024/01/1700.00130.3030.40-11,305-0.08%
2024/01/11130.10429.4630.20-31,239-0.24%
2024/01/10028.80128.6528.65-11,223-0.08%
2024/01/09028.9000.0028.8001,2250.00%
2024/01/08129.1000.0028.9011,2220.08%
2024/01/0400.00130.3030.10-11,198-0.08%
2024/01/02230.5500.0030.4021,2160.16%
2023/12/29131.0500.0031.1511,2160.08%
2023/12/2100.00630.2830.15-61,038-0.58%
2023/12/20229.0500.0028.9021,0100.20%
2023/12/13029.5000.0029.5008950.00%
2023/12/0700.00129.8529.55-1875-0.11%
2023/12/04129.5000.0029.6017900.13%
2023/11/290.128.15128.1028.20-1802-0.12%
2023/11/22127.80028.1027.9511,1440.09%
2023/11/1600.00127.7027.95-11,235-0.08%
2023/11/1300.00227.5527.55-21,368-0.15%
2023/11/0800.00227.9028.50-21,388-0.14%
2023/11/06226.7000.0026.8021,4120.14%
2023/10/2700.00226.0025.70-21,466-0.14%
2023/10/25125.50125.6025.5001,6110.00%
2023/10/1700.00225.8025.60-21,958-0.10%
2023/10/13026.301026.0526.00-102,070-0.48%
2023/10/11125.85526.4725.85-42,208-0.18%
2023/10/06527.3200.0026.9052,2240.23%
2023/10/050.128.50128.3528.05-12,220-0.04%
2023/10/040.128.6500.0028.650.12,2530.00%
2023/10/02029.55029.6029.5002,3810.00%
2023/09/2700.00528.7828.65-52,407-0.21%
2023/09/2600.00529.4528.90-52,448-0.20%
2023/09/2500.00130.0029.55-12,568-0.04%
2023/09/2100.00129.1529.30-12,635-0.04%
2023/09/20330.40131.1030.3522,6300.08%
2023/09/1900.00630.1930.10-62,618-0.23%
2023/09/15230.40130.9030.3512,6240.04%
2023/09/1400.00231.0030.95-22,625-0.08%
2023/09/13130.15130.0530.0502,6460.00%
2023/09/12130.3000.0030.4512,6460.04%
2023/09/11130.57531.1030.55-42,643-0.15%
2023/09/0800.00132.1531.95-12,624-0.04%
2023/09/07332.1300.0032.3532,6320.11%
2023/09/06532.37432.3632.1012,6680.04%
2023/09/05231.9800.0031.9022,6700.07%
2023/09/0400.00432.7932.70-42,673-0.15%
2023/09/01432.36532.8232.75-12,689-0.04%
2023/08/315233.481433.6131.85382,6381.44%
2023/08/30932.86833.2433.3512,4770.04%
2023/08/2900.00230.8330.95-22,362-0.08%
2023/08/28230.3000.0030.3522,3670.08%
2023/08/25031.1000.0031.5002,3510.00%
2023/08/23432.29332.0831.7512,3200.04%
2023/08/22031.85131.6531.80-12,278-0.04%
2023/08/21532.3100.0032.2552,2750.22%
2023/08/1800.00132.3032.35-12,265-0.04%
2023/08/17232.10132.4032.4512,2370.04%
2023/08/1600.00230.4530.75-22,139-0.09%
2023/08/1100.00129.9030.05-12,105-0.05%
2023/08/10030.00229.9028.95-22,078-0.09%
2023/08/08230.85130.7530.6512,1160.05%
2023/08/0100.00132.5532.15-12,100-0.05%
2023/07/28133.60234.0833.90-12,025-0.05%
2023/07/27132.851232.7433.20-111,930-0.57%
2023/07/261133.86533.1532.0061,8630.32%
2023/07/25433.08231.9033.1521,7160.12%
2023/07/24130.75130.8030.7501,6260.00%
2023/07/21131.55130.9531.8001,5990.00%
2023/07/20131.4000.0031.0511,6000.06%
2023/07/18233.53331.7730.65-11,559-0.06%
2023/07/171532.75732.4933.1081,4630.55%
2023/07/1300.00130.8530.00-11,318-0.08%
2023/07/121.131.19332.0031.35-21,284-0.15%
2023/07/1100.00232.0531.60-21,268-0.16%
2023/07/10331.90331.8531.4501,2280.00%
2023/07/07030.7700.0030.3501,1790.00%
2023/07/06132.00131.7031.9501,1060.00%
2023/07/04131.60231.2531.50-11,088-0.09%
2023/07/03231.151332.1332.30-111,046-1.05%
2023/06/30130.25429.7530.30-3923-0.32%
2023/06/27128.80128.5528.5008160.00%
2023/06/21228.9500.0028.8027900.25%
2023/06/203.128.58528.8329.00-1.9781-0.25%
2023/06/19529.2900.0029.2057710.65%
2023/06/16528.0300.0028.7557440.68%
2023/06/0900.00427.2427.20-4644-0.62%
2023/06/08227.25227.0027.1006260.00%
2023/06/07626.89726.3926.85-1603-0.17%
2023/05/26325.2500.0025.0535330.56%
2023/05/25224.9000.0025.5025450.37%
2023/05/24324.5000.0025.0035260.57%
2023/05/1700.00124.7024.70-1504-0.20%
2023/05/1500.00325.2525.10-3486-0.62%
2023/05/1200.00225.1524.60-2459-0.44%
2023/05/11224.83525.0624.10-3405-0.74%
2023/05/1000.00123.6023.70-1336-0.30%
2023/05/09123.40223.4523.60-1330-0.30%
2023/04/26122.3500.0022.4013070.33%
2023/04/21122.9500.0022.3012910.34%
2023/04/20323.0700.0023.1032851.05%
2023/04/1900.00223.3523.20-2285-0.70%
2023/04/12123.75123.9024.0002610.00%
2023/04/0700.00222.9822.80-2233-0.86%
2023/04/06022.7500.0022.4502130.00%
2023/03/2400.00122.3022.25-1209-0.48%
2023/03/2300.00122.0022.05-1206-0.48%
2023/03/22022.5500.0021.9002070.00%
2023/03/21022.6000.0022.2502000.00%
2023/03/2000.00122.4522.35-1197-0.51%
2023/03/17022.9800.0021.8001940.00%
2023/03/0800.00222.5022.55-2187-1.07%
2022/10/0600.001023.5523.45-10419-2.38%
2022/09/3000.00222.6523.30-2428-0.47%
2022/09/15223.9500.0024.2024530.44%
2022/09/13424.0000.0024.0044620.87%
2022/09/0700.00123.5523.65-1490-0.20%
2022/08/15124.00124.1023.9005100.00%
2022/08/12224.38424.4124.40-2498-0.40%
2022/08/08123.4000.0023.2014510.22%
2022/08/0400.00121.5522.50-1405-0.25%
2022/08/02221.8000.0021.5023950.51%
2022/08/0100.00222.1022.35-2391-0.51%
2022/07/27120.4500.0020.6013720.27%
2022/07/1300.00119.7019.60-1391-0.26%
2022/07/12119.2500.0019.1513930.25%
2022/07/11320.0000.0019.9533960.76%
2022/07/01119.30019.5019.2013940.25%
2022/04/2800.00123.0023.05-1559-0.18%
2022/04/25223.70223.5023.5005970.00%
2022/04/1100.00525.0024.95-51,087-0.46%
2022/04/01125.5000.0025.5511,8310.05%
2022/03/3100.00125.7025.60-12,088-0.05%
2022/03/30225.751126.0725.80-92,109-0.43%
2022/03/2900.00225.7325.80-22,121-0.09%
2022/03/28025.5000.0025.2002,1220.00%
2022/03/25225.4500.0025.4022,1200.09%
2022/03/2300.00125.9025.65-12,130-0.05%
2022/03/2100.00225.7025.45-22,141-0.09%
2022/03/181125.0100.0025.15112,1560.51%
2022/03/1700.00125.1025.00-12,180-0.05%
2022/03/15124.8500.0024.6512,2350.04%
2022/03/14225.0800.0025.1022,2530.09%
2022/03/11125.2500.0025.2512,2800.04%
2022/03/0900.00325.1725.15-32,413-0.12%
2022/03/08124.5500.0024.7512,4680.04%
2022/03/04126.5500.0026.5012,5210.04%
2022/03/0300.00227.0826.90-22,531-0.08%
2022/02/22126.7500.0026.7012,6070.04%
2022/02/21127.3500.0027.1512,7160.04%
2022/02/1800.00127.2527.30-12,781-0.04%
2022/02/1700.00327.7027.20-32,880-0.10%
2022/02/1400.00426.4826.55-43,092-0.13%
2022/02/10127.4000.0027.3513,1230.03%
2022/02/0900.00827.4827.60-83,179-0.25%
2022/02/0800.00127.2527.50-13,365-0.03%
2022/02/07426.6300.0026.8043,3900.12%
2022/01/26126.1500.0026.1513,3940.03%
2022/01/2500.00126.9526.10-13,409-0.03%
2022/01/24125.70126.5526.6003,4320.00%
2022/01/20127.7500.0027.7013,4490.03%
2022/01/18428.3300.0028.2043,4580.12%
2022/01/17228.5300.0028.5023,4530.06%
2022/01/14128.4500.0028.3513,4530.03%
2022/01/13329.0000.0029.0533,4730.09%
2022/01/1200.00229.9529.50-23,617-0.06%
2022/01/11629.9400.0029.2063,6300.17%
2022/01/1000.001230.2030.65-123,599-0.33%
2022/01/07630.491131.3230.55-53,595-0.14%
2022/01/061131.74331.7231.8583,5310.23%
2022/01/051031.2600.0030.75103,4660.29%
2022/01/04830.52130.5031.2073,4110.21%
2022/01/031130.7500.0030.35113,3890.32%
2021/12/3000.00432.0632.00-43,320-0.12%
2021/12/291531.50931.4231.5563,2090.19%
2021/12/281030.56530.2530.1052,9770.17%
2021/12/271330.325.129.7130.407.92,9350.27%
2021/12/23128.70228.6328.60-13,230-0.03%
2021/12/220.127.9000.0027.950.13,4650.00%
2021/12/16228.1500.0028.0525,1090.04%
2021/12/1000.00229.1528.85-25,159-0.04%
2021/12/09228.6800.0028.1525,1080.04%
2021/12/06129.15228.9828.95-15,034-0.02%
2021/12/03128.55828.6828.80-74,938-0.14%
2021/12/02128.60128.2528.2004,9000.00%
2021/11/3000.00127.5527.50-14,783-0.02%
2021/11/23127.7500.0027.3514,7880.02%
2021/11/22227.8500.0027.8524,8280.04%
2021/11/1900.00128.3027.75-14,819-0.02%
2021/11/18329.23529.2328.55-24,788-0.04%
2021/11/1700.00128.7529.50-14,675-0.02%
2021/11/1600.00228.9828.75-24,610-0.04%
2021/11/15328.80128.5028.5024,5140.04%
2021/11/12127.50128.5028.5004,4720.00%
2021/11/11427.70228.2827.6024,4440.05%
2021/11/1000.001.126.4627.00-1.14,284-0.03%
2021/11/082.227.8600.0027.102.24,2440.05%
2021/11/05128.90228.7028.05-14,184-0.02%
2021/11/01126.15226.6526.35-13,935-0.03%
2021/10/2900.00225.4025.60-23,901-0.05%
2021/10/28125.8000.0025.8013,8680.03%
2021/10/26226.88526.5026.95-33,824-0.08%
2021/10/25126.4000.0026.4013,7980.03%
2021/10/21327.4700.0027.0033,7590.08%
2021/10/20228.20128.8028.2013,7120.03%
2021/10/19126.7000.0027.7013,5410.03%
2021/10/1300.00124.6024.35-13,450-0.03%
2021/10/080.326.0500.0026.250.33,3970.01%
2021/10/073.726.89227.0026.651.73,3600.05%
2021/10/06126.10125.4025.3003,3030.00%
2021/10/05725.64226.1826.0053,2530.15%
2021/10/04228.00227.4825.5503,1900.00%
2021/10/01228.0000.0027.9023,0700.07%
2021/09/30731.35731.5531.0002,8530.00%
2021/09/29331.30331.5531.4002,5130.00%
2021/09/28131.60431.7930.90-32,271-0.13%
2021/09/27129.85130.0031.5001,9450.00%
2021/09/243530.123230.3430.9031,6520.18%
2021/09/23628.661028.3628.85-4863-0.46%
2021/09/2200.00126.2526.25-1611-0.16%
2021/08/3100.00224.7525.60-2514-0.39%
2021/08/27325.22125.3025.2524930.41%
2021/08/0300.00222.9022.85-2515-0.39%
2021/06/07324.1000.0024.2032,6730.11%
2021/05/2700.00124.4024.45-12,874-0.03%
2021/05/26124.4000.0024.5012,9050.03%
2021/05/2500.00324.3024.55-32,953-0.10%
2021/05/24324.0200.0023.9533,0600.10%
2021/05/1800.00122.9523.45-13,695-0.03%
2021/05/1300.00123.9523.75-13,900-0.03%
2021/05/1200.001024.2723.70-104,001-0.25%
2021/05/11126.051025.4825.35-94,005-0.22%
2021/05/10127.3000.0027.1514,0030.02%
2021/05/0700.00127.7028.15-14,052-0.02%
2021/05/0300.00230.8529.90-24,472-0.04%
2021/04/2900.00231.0030.85-24,503-0.04%
2021/04/28330.57230.9330.7514,5170.02%
2021/04/27230.6000.0030.4524,5170.04%
2021/04/2600.00330.9830.70-34,521-0.07%
2021/04/22330.6000.0029.8534,5060.07%
2021/04/2100.00130.9030.40-14,483-0.02%
2021/04/20130.50230.8330.65-14,472-0.02%
2021/04/19230.6500.0030.5524,4690.04%
2021/04/1500.00531.1131.40-54,438-0.11%
2021/04/14230.2000.0030.3024,4210.05%
2021/04/13331.5700.0031.1534,3960.07%
2021/04/12732.21432.3931.6534,3580.07%
2021/04/0800.00532.1032.10-54,238-0.12%
2021/04/06831.64431.3531.6544,1440.10%
2021/03/29230.2500.0030.1524,1160.05%
2021/03/26330.53130.6530.7524,0780.05%
2021/03/251733.421732.6530.8504,0350.00%
2021/03/24130.051330.5232.15-123,454-0.35%
2021/03/23128.80329.3329.25-23,094-0.06%
2021/03/22629.02128.9028.9553,0930.16%
2021/03/19329.20329.5229.2003,1160.00%
2021/03/18229.55329.9229.20-13,188-0.03%
2021/03/17429.5300.0029.5043,2480.12%
2021/03/1500.003228.9229.20-323,270-0.98%
2021/03/12129.25829.2229.00-73,280-0.21%
2021/03/11328.40128.7028.5023,2750.06%
2021/03/09227.98128.4028.5513,4180.03%
2021/03/0800.00329.0328.10-33,418-0.09%
2021/03/0500.00227.9528.00-23,424-0.06%
2021/03/04228.0500.0027.7023,4860.06%
2021/03/03128.2500.0028.1513,4640.03%
2021/03/02828.3800.0028.1083,4410.23%
2021/02/2600.00128.9029.00-13,409-0.03%
2021/02/25329.42230.0329.2513,4010.03%
2021/02/24729.68230.0529.5053,4460.15%
2021/02/23729.0600.0029.2573,3570.21%
2021/02/221031.301529.9129.65-53,310-0.15%
2021/02/19129.15528.5030.05-43,051-0.13%
2021/02/1800.00126.3027.35-12,830-0.04%
2021/02/17825.7800.0025.8582,7590.29%
2021/02/05225.6000.0025.5522,7250.07%
2021/02/04226.65226.7325.8502,7140.00%
2021/02/03325.6800.0025.7032,5640.12%
2021/02/02424.9000.0025.1042,5040.16%
2021/01/28525.65125.7025.7542,4410.16%
2021/01/271726.75326.2826.25142,4320.58%
2021/01/26226.08125.4026.1012,3030.04%
2021/01/22624.69125.0024.8052,0630.24%
2021/01/21124.10224.2024.35-12,009-0.05%
2021/01/20223.9800.0024.0021,9820.10%
2021/01/19124.00624.2124.00-51,971-0.25%
2021/01/15423.8800.0023.4541,9580.20%
2021/01/11123.90123.9523.9001,9770.00%
2021/01/0800.00023.6523.9002,0090.00%
2021/01/0600.00224.4023.60-22,045-0.10%
2021/01/0400.00424.3924.15-42,202-0.18%
2020/12/31124.4500.0023.9512,2300.04%
2020/12/28624.30224.1524.2042,2300.18%
2020/12/24224.55124.4524.4012,2060.05%
2020/12/23125.00524.5125.00-42,181-0.18%
2020/12/22123.4000.0023.0512,1460.05%
2020/12/21323.72123.7023.4522,1470.09%
2020/12/18624.15224.4524.1542,1220.19%
2020/12/1500.00424.3524.00-42,143-0.19%
2020/12/11225.35325.4725.60-12,058-0.05%
2020/12/10225.4500.0025.4521,9890.10%
2020/12/08224.5000.0024.7022,0000.10%
2020/12/0300.00125.1525.05-12,031-0.05%
2020/12/0200.00124.2024.30-12,092-0.05%
2020/11/3000.00123.7024.45-12,128-0.05%
2020/11/19322.301422.4722.50-112,257-0.49%
2020/11/16321.9800.0022.0032,3700.13%
2020/11/12922.461222.6322.25-32,423-0.12%
2020/11/10421.6400.0021.2042,4690.16%
2020/11/09222.0800.0022.2022,5470.08%
2020/11/05122.3500.0022.5012,6340.04%
2020/11/04122.8000.0022.6012,7100.04%
2020/11/03522.91423.0523.0512,6850.04%
2020/10/3000.00223.2523.00-22,722-0.07%
2020/10/26223.8300.0023.7022,7670.07%
2020/10/15125.3500.0025.4512,7780.04%
2020/10/0600.00325.3025.05-32,687-0.11%
2020/09/230.324.0500.0024.200.32,8370.01%
2020/09/2200.00223.7524.30-22,841-0.07%
2020/09/2100.00224.5524.15-22,812-0.07%
2020/09/18224.75124.8524.5012,7920.04%
2020/09/17124.65124.8524.5502,7680.00%
2020/09/1600.00125.8025.30-12,745-0.04%
2020/09/15125.501024.7525.50-92,729-0.33%
2020/09/141424.7400.0024.25142,6830.52%
2020/09/11125.45325.2024.75-22,637-0.08%
2020/09/10125.40325.7525.75-22,607-0.08%
2020/09/09125.05125.1025.0502,5410.00%
2020/09/08424.4600.0025.3542,5280.16%
2020/09/07124.45124.8524.2002,4690.00%
2020/09/0400.00323.4724.45-32,353-0.13%
2020/09/03524.3200.0023.5552,3210.22%
2020/08/28123.00322.8022.85-22,311-0.09%
2020/08/2700.00121.4522.75-12,247-0.04%
2020/08/26222.2000.0021.7022,2080.09%
2020/08/2500.00121.0021.70-12,216-0.05%
2020/08/20119.40119.1519.3502,1230.00%
2020/08/17120.9500.0020.8012,0740.05%
2020/08/11119.6500.0019.3011,8750.05%
2020/07/1600.00517.2017.70-51,722-0.29%
2020/07/1500.00516.9516.95-51,701-0.29%
2020/07/1400.00117.4517.35-11,780-0.06%
2020/07/1300.00117.1517.10-11,780-0.06%
2020/07/10216.9000.0016.9021,7760.11%
2020/07/0600.00316.6016.60-31,587-0.19%
2020/07/02115.60115.7015.8001,5690.00%
2020/06/1000.00116.4016.00-11,405-0.07%
2020/06/09316.42216.6016.4011,3940.07%
2020/06/0400.00116.5516.40-11,270-0.08%
2020/06/03216.50216.5016.4001,2790.00%
2020/06/02316.47216.4816.3511,2850.08%
2020/06/01416.45916.6217.00-51,279-0.39%
2020/05/2900.00116.2516.50-11,224-0.08%
2020/05/28116.2500.0016.0511,2100.08%
2020/05/251016.4500.0016.30101,1680.86%
2020/05/22115.80116.1516.2001,1310.00%
2020/05/2000.00516.2016.30-51,078-0.46%
2020/05/14114.85115.2515.2001,0110.00%
2020/05/1200.001016.1015.95-10983-1.02%
2020/05/0600.00214.8514.85-2727-0.27%
2020/04/2900.001214.2014.05-12690-1.74%
2020/04/27313.75114.0013.7027000.29%
2020/04/24113.20113.2513.7507000.00%
2020/04/22513.52113.6513.4546880.58%
2020/04/21513.5800.0013.4556900.72%
2020/04/20113.35113.8514.0006890.00%
2020/04/17114.5000.0013.8517060.14%
2020/04/1600.00213.3513.60-2629-0.32%
2020/04/1500.00213.1013.10-2619-0.32%
2020/04/13212.8500.0012.7526310.32%
2020/04/08212.85213.0012.9006990.00%
2020/04/0700.00112.4512.40-1727-0.14%
2020/04/0100.00111.9511.80-1905-0.11%
2020/03/31211.9800.0012.0529920.20%
2020/03/3000.00112.2012.25-11,125-0.09%
2020/03/27112.20112.4012.1501,1420.00%
2020/03/19111.5000.0010.8011,1460.09%
2020/03/12212.20412.1612.20-21,111-0.18%
2020/03/10312.30112.1512.4021,0920.18%
2020/03/09112.4500.0012.2011,0850.09%
2020/03/06113.0000.0013.0011,0680.09%
2020/03/05213.5500.0013.7021,0540.19%
2020/02/2000.00113.0012.80-11,037-0.10%
2020/02/19512.7500.0012.8551,0560.47%
2020/02/1400.00112.9512.75-11,076-0.09%
2020/02/13212.5000.0012.5021,0710.19%
2020/02/0600.00213.0013.00-21,084-0.18%
2020/02/0300.004511.9212.05-451,104-4.07%
2020/01/30213.3500.0012.8521,0850.18%
2020/01/17514.421014.2514.20-51,068-0.47%
2020/01/14514.40514.5514.4501,0760.00%
2020/01/1300.00214.2014.70-21,062-0.19%
2020/01/091213.7800.0013.65121,0211.17%
2020/01/0800.00313.5013.70-31,013-0.30%
2020/01/032713.9700.0013.75279732.77%
2019/12/302314.981014.9014.90138801.48%
2019/12/27315.9500.0015.2538520.35%
2019/12/261014.9000.0015.30107001.43%
2019/12/25314.6520.714.6615.05-17.7612-2.89%
2019/12/2400.00613.5513.70-6474-1.26%
2019/12/1600.00313.3013.35-3434-0.69%
2019/12/1300.0010.313.3513.30-10.3434-2.38%
2019/12/11313.3500.0013.4034370.69%
2019/11/22213.3500.0013.3024080.49%
2019/11/20413.3500.0013.3044060.98%
2019/11/1800.00313.5013.65-3374-0.80%
2019/11/14312.9500.0012.9533360.89%
2019/11/131012.9000.0013.10103313.02%
2019/10/2200.00112.5012.30-1245-0.41%
2019/09/0300.00511.8011.90-5315-1.58%
2019/08/26211.0000.0011.3023010.66%
2019/08/21311.5500.0011.5032971.01%
2019/08/1200.00111.3011.35-1301-0.33%
2019/07/29212.2300.0012.3023040.66%
2019/07/09111.40211.3511.35-1353-0.28%
2019/07/0800.00210.8510.65-2316-0.63%
2019/07/0400.00210.8010.75-2319-0.63%
2019/06/10210.3000.0010.4523150.63%
2019/05/29310.3000.0010.5033220.93%
2019/05/0900.00411.2010.90-4339-1.18%
2019/05/07410.6500.0010.7043251.23%
2019/04/2400.002411.0311.40-24278-8.60%
2019/03/26310.2000.0010.2032231.35%
2019/02/2700.00210.7510.75-2435-0.46%
2019/02/21710.5100.0010.5574291.63%
2019/02/2000.001510.9711.05-15412-3.64%
2019/02/14210.6000.0010.7024110.49%
2019/02/1300.00210.6010.75-2413-0.48%
2019/01/0900.00210.5510.55-2384-0.52%
2019/01/0300.00310.5010.50-3381-0.79%
2018/12/270.910.4000.0010.500.93890.22%
2018/12/17210.4000.0010.3523980.50%
2018/12/131010.85210.9510.8583822.09%
2018/12/06210.35210.4510.4002100.00%
2018/11/29210.7500.0010.6522380.84%
2018/11/1900.00210.7510.50-2314-0.64%
2018/10/3039.8000.009.8534440.68%
2018/10/2629.7800.009.8024980.40%
2018/10/11210.0000.0010.0025300.38%
2018/10/09211.0000.0011.0025190.39%
2018/10/05411.7300.0011.6545230.76%
2018/10/04212.1000.0012.2025200.38%
2018/10/03212.3500.0012.3025250.38%
2018/10/02212.5000.0012.6025300.38%
2018/10/01212.6500.0012.7525360.37%
2018/09/28212.6500.0012.8525460.37%
2018/09/1100.00212.6012.95-2638-0.31%
2018/09/10212.1500.0012.4526380.31%
2018/09/07212.6000.0012.5026320.32%
2018/08/1500.00412.6512.65-4632-0.63%
2018/08/10413.3500.0013.2045990.67%
2018/08/0200.00313.6513.60-3558-0.54%
2018/07/3100.00213.4013.20-2548-0.36%
2018/07/26213.0500.0013.0025320.38%
2018/07/17212.9000.0012.8525370.37%
2018/07/16113.1000.0013.1015320.19%
2018/07/0300.00213.0012.80-2494-0.40%
2018/06/2600.00212.6512.60-2489-0.41%
2018/06/25212.8000.0012.7024900.41%
2018/06/21213.20913.4613.00-7486-1.44%
2018/06/14212.8000.0012.8024530.44%
2018/06/1300.00812.9813.00-8425-1.88%
2018/06/0800.00212.5012.25-2576-0.35%
2018/06/06212.0000.0012.0525670.35%
2018/06/0500.00512.3612.40-5554-0.90%
2018/05/15211.35211.5011.1505820.00%
2018/05/11412.00112.0012.0035840.51%
2018/05/09212.6500.0012.6525690.35%
2018/04/19313.1000.0013.1535830.51%
2018/04/12413.0500.0013.1546010.66%
2018/04/11213.4000.0013.4025900.34%
2018/03/26213.6000.0013.6527430.27%
2018/03/23413.7000.0013.7547390.54%
2018/03/15314.40314.1014.2006930.00%
2018/03/1400.001714.0014.30-17632-2.69%
2018/03/09212.8500.0012.9025470.37%
2018/03/08313.0000.0013.1535430.55%
2018/03/0700.00213.2513.15-2539-0.37%
2018/02/06512.8700.0012.4556040.83%
2018/01/11213.6500.0013.9028110.25%
2018/01/10314.1200.0014.0038110.37%
2018/01/03214.4500.0014.5028260.24%
2018/01/02114.801414.7314.65-13814-1.60%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音