信音 (6126)-元大-屏東券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	32.00	0	0.00	31.70	0	6,613	0.00%
2024/04/24	5	32.00	3	31.83	31.80	2	6,638	0.03%
2024/04/22	2	31.15	0	0.00	31.05	2	6,647	0.03%
2024/04/19	3	32.65	3	32.00	32.05	0	6,641	0.00%
2024/04/18	0	0.00	1	33.25	33.35	-1	6,613	-0.02%
2024/04/17	4	33.88	4	33.08	34.30	0	6,599	0.00%
2024/04/16	1	31.31	3	31.35	31.40	-2	6,527	-0.03%
2024/04/15	2	33.73	0	0.00	33.00	2	6,491	0.03%
2024/04/12	0	0.00	2	34.65	34.70	-2	6,475	-0.03%
2024/04/11	2	33.88	8	34.36	33.95	-6	6,462	-0.09%
2024/04/10	1.1	34.86	2	35.10	34.75	-1	6,433	-0.01%
2024/04/09	3	35.17	0	0.00	34.80	3	6,433	0.05%
2024/04/08	5.3	35.10	2	35.38	35.05	3.3	6,411	0.05%
2024/04/03	1	36.65	1	36.40	36.30	0	6,391	0.00%
2024/04/02	6	37.35	14	37.04	36.85	-8	6,389	-0.13%
2024/04/01	4	38.88	7	38.72	38.05	-3	6,379	-0.05%
2024/03/29	19	37.56	1	37.30	37.45	18	6,187	0.29%
2024/03/28	3	36.23	3	36.00	36.05	0	5,949	0.00%
2024/03/27	2	34.50	3	34.73	35.90	-1	5,952	-0.02%
2024/03/26	0	0.00	1	34.50	34.55	-1	5,935	-0.02%
2024/03/25	1	36.25	2	35.75	35.95	-1	5,895	-0.02%
2024/03/22	3	34.90	1	34.95	34.90	2	5,876	0.03%
2024/03/19	1	36.40	1	35.40	36.50	0	5,947	0.00%
2024/03/18	0	36.05	6	35.48	36.15	-6	5,884	-0.10%
2024/03/15	6	34.00	55	32.89	34.00	-49	5,805	-0.84%
2024/03/14	5	33.08	1	33.55	32.85	4	5,766	0.07%
2024/03/13	2	33.99	4	33.81	33.85	-2	5,746	-0.03%
2024/03/12	0	0.00	4	35.44	35.50	-4	5,765	-0.07%
2024/03/11	4	35.29	3.2	36.14	35.00	0.9	5,746	0.01%
2024/03/08	15	35.16	0	0.00	34.90	15	5,694	0.26%
2024/03/07	33	39.24	9	41.09	38.10	24	5,519	0.43%
2024/03/06	10	39.74	11	40.00	40.50	-1	5,261	-0.02%
2024/03/05	4	38.99	3	38.87	39.00	1	5,020	0.02%
2024/03/04	4	38.59	3	38.95	38.40	1	4,863	0.02%
2024/03/01	1	38.15	3.3	38.49	38.10	-2.3	4,691	-0.05%
2024/02/29	1.1	41.28	1	40.90	40.80	0.1	4,407	0.00%
2024/02/27	28	41.08	11	41.20	41.05	17	4,229	0.40%
2024/02/26	33.3	40.33	1	40.50	40.70	32.3	3,775	0.86%
2024/02/23	12	40.63	3	41.22	40.60	9	3,559	0.25%
2024/02/22	8.2	41.61	3	41.47	40.90	5.2	3,265	0.16%
2024/02/21	3	39.58	5.2	39.14	40.80	-2.2	2,693	-0.08%
2024/02/20	7	38.34	3.1	39.06	37.10	3.9	2,358	0.17%
2024/02/19	8	38.03	7	38.24	38.60	1	1,922	0.05%
2024/02/16	7.1	34.93	1	35.10	35.10	6.1	1,673	0.36%
2024/01/24	0	0.00	1	31.50	31.55	-1	1,354	-0.07%
2024/01/19	1	30.75	0	0.00	30.65	1	1,320	0.08%
2024/01/17	0	0.00	1	30.30	30.40	-1	1,305	-0.08%
2024/01/11	1	30.10	4	29.46	30.20	-3	1,239	-0.24%
2024/01/10	0	28.80	1	28.65	28.65	-1	1,223	-0.08%
2024/01/09	0	28.90	0	0.00	28.80	0	1,225	0.00%
2024/01/08	1	29.10	0	0.00	28.90	1	1,222	0.08%
2024/01/04	0	0.00	1	30.30	30.10	-1	1,198	-0.08%
2024/01/02	2	30.55	0	0.00	30.40	2	1,216	0.16%
2023/12/29	1	31.05	0	0.00	31.15	1	1,216	0.08%
2023/12/21	0	0.00	6	30.28	30.15	-6	1,038	-0.58%
2023/12/20	2	29.05	0	0.00	28.90	2	1,010	0.20%
2023/12/13	0	29.50	0	0.00	29.50	0	895	0.00%
2023/12/07	0	0.00	1	29.85	29.55	-1	875	-0.11%
2023/12/04	1	29.50	0	0.00	29.60	1	790	0.13%
2023/11/29	0.1	28.15	1	28.10	28.20	-1	802	-0.12%
2023/11/22	1	27.80	0	28.10	27.95	1	1,144	0.09%
2023/11/16	0	0.00	1	27.70	27.95	-1	1,235	-0.08%
2023/11/13	0	0.00	2	27.55	27.55	-2	1,368	-0.15%
2023/11/08	0	0.00	2	27.90	28.50	-2	1,388	-0.14%
2023/11/06	2	26.70	0	0.00	26.80	2	1,412	0.14%
2023/10/27	0	0.00	2	26.00	25.70	-2	1,466	-0.14%
2023/10/25	1	25.50	1	25.60	25.50	0	1,611	0.00%
2023/10/17	0	0.00	2	25.80	25.60	-2	1,958	-0.10%
2023/10/13	0	26.30	10	26.05	26.00	-10	2,070	-0.48%
2023/10/11	1	25.85	5	26.47	25.85	-4	2,208	-0.18%
2023/10/06	5	27.32	0	0.00	26.90	5	2,224	0.23%
2023/10/05	0.1	28.50	1	28.35	28.05	-1	2,220	-0.04%
2023/10/04	0.1	28.65	0	0.00	28.65	0.1	2,253	0.00%
2023/10/02	0	29.55	0	29.60	29.50	0	2,381	0.00%
2023/09/27	0	0.00	5	28.78	28.65	-5	2,407	-0.21%
2023/09/26	0	0.00	5	29.45	28.90	-5	2,448	-0.20%
2023/09/25	0	0.00	1	30.00	29.55	-1	2,568	-0.04%
2023/09/21	0	0.00	1	29.15	29.30	-1	2,635	-0.04%
2023/09/20	3	30.40	1	31.10	30.35	2	2,630	0.08%
2023/09/19	0	0.00	6	30.19	30.10	-6	2,618	-0.23%
2023/09/15	2	30.40	1	30.90	30.35	1	2,624	0.04%
2023/09/14	0	0.00	2	31.00	30.95	-2	2,625	-0.08%
2023/09/13	1	30.15	1	30.05	30.05	0	2,646	0.00%
2023/09/12	1	30.30	0	0.00	30.45	1	2,646	0.04%
2023/09/11	1	30.57	5	31.10	30.55	-4	2,643	-0.15%
2023/09/08	0	0.00	1	32.15	31.95	-1	2,624	-0.04%
2023/09/07	3	32.13	0	0.00	32.35	3	2,632	0.11%
2023/09/06	5	32.37	4	32.36	32.10	1	2,668	0.04%
2023/09/05	2	31.98	0	0.00	31.90	2	2,670	0.07%
2023/09/04	0	0.00	4	32.79	32.70	-4	2,673	-0.15%
2023/09/01	4	32.36	5	32.82	32.75	-1	2,689	-0.04%
2023/08/31	52	33.48	14	33.61	31.85	38	2,638	1.44%
2023/08/30	9	32.86	8	33.24	33.35	1	2,477	0.04%
2023/08/29	0	0.00	2	30.83	30.95	-2	2,362	-0.08%
2023/08/28	2	30.30	0	0.00	30.35	2	2,367	0.08%
2023/08/25	0	31.10	0	0.00	31.50	0	2,351	0.00%
2023/08/23	4	32.29	3	32.08	31.75	1	2,320	0.04%
2023/08/22	0	31.85	1	31.65	31.80	-1	2,278	-0.04%
2023/08/21	5	32.31	0	0.00	32.25	5	2,275	0.22%
2023/08/18	0	0.00	1	32.30	32.35	-1	2,265	-0.04%
2023/08/17	2	32.10	1	32.40	32.45	1	2,237	0.04%
2023/08/16	0	0.00	2	30.45	30.75	-2	2,139	-0.09%
2023/08/11	0	0.00	1	29.90	30.05	-1	2,105	-0.05%
2023/08/10	0	30.00	2	29.90	28.95	-2	2,078	-0.09%
2023/08/08	2	30.85	1	30.75	30.65	1	2,116	0.05%
2023/08/01	0	0.00	1	32.55	32.15	-1	2,100	-0.05%
2023/07/28	1	33.60	2	34.08	33.90	-1	2,025	-0.05%
2023/07/27	1	32.85	12	32.74	33.20	-11	1,930	-0.57%
2023/07/26	11	33.86	5	33.15	32.00	6	1,863	0.32%
2023/07/25	4	33.08	2	31.90	33.15	2	1,716	0.12%
2023/07/24	1	30.75	1	30.80	30.75	0	1,626	0.00%
2023/07/21	1	31.55	1	30.95	31.80	0	1,599	0.00%
2023/07/20	1	31.40	0	0.00	31.05	1	1,600	0.06%
2023/07/18	2	33.53	3	31.77	30.65	-1	1,559	-0.06%
2023/07/17	15	32.75	7	32.49	33.10	8	1,463	0.55%
2023/07/13	0	0.00	1	30.85	30.00	-1	1,318	-0.08%
2023/07/12	1.1	31.19	3	32.00	31.35	-2	1,284	-0.15%
2023/07/11	0	0.00	2	32.05	31.60	-2	1,268	-0.16%
2023/07/10	3	31.90	3	31.85	31.45	0	1,228	0.00%
2023/07/07	0	30.77	0	0.00	30.35	0	1,179	0.00%
2023/07/06	1	32.00	1	31.70	31.95	0	1,106	0.00%
2023/07/04	1	31.60	2	31.25	31.50	-1	1,088	-0.09%
2023/07/03	2	31.15	13	32.13	32.30	-11	1,046	-1.05%
2023/06/30	1	30.25	4	29.75	30.30	-3	923	-0.32%
2023/06/27	1	28.80	1	28.55	28.50	0	816	0.00%
2023/06/21	2	28.95	0	0.00	28.80	2	790	0.25%
2023/06/20	3.1	28.58	5	28.83	29.00	-1.9	781	-0.25%
2023/06/19	5	29.29	0	0.00	29.20	5	771	0.65%
2023/06/16	5	28.03	0	0.00	28.75	5	744	0.68%
2023/06/09	0	0.00	4	27.24	27.20	-4	644	-0.62%
2023/06/08	2	27.25	2	27.00	27.10	0	626	0.00%
2023/06/07	6	26.89	7	26.39	26.85	-1	603	-0.17%
2023/05/26	3	25.25	0	0.00	25.05	3	533	0.56%
2023/05/25	2	24.90	0	0.00	25.50	2	545	0.37%
2023/05/24	3	24.50	0	0.00	25.00	3	526	0.57%
2023/05/17	0	0.00	1	24.70	24.70	-1	504	-0.20%
2023/05/15	0	0.00	3	25.25	25.10	-3	486	-0.62%
2023/05/12	0	0.00	2	25.15	24.60	-2	459	-0.44%
2023/05/11	2	24.83	5	25.06	24.10	-3	405	-0.74%
2023/05/10	0	0.00	1	23.60	23.70	-1	336	-0.30%
2023/05/09	1	23.40	2	23.45	23.60	-1	330	-0.30%
2023/04/26	1	22.35	0	0.00	22.40	1	307	0.33%
2023/04/21	1	22.95	0	0.00	22.30	1	291	0.34%
2023/04/20	3	23.07	0	0.00	23.10	3	285	1.05%
2023/04/19	0	0.00	2	23.35	23.20	-2	285	-0.70%
2023/04/12	1	23.75	1	23.90	24.00	0	261	0.00%
2023/04/07	0	0.00	2	22.98	22.80	-2	233	-0.86%
2023/04/06	0	22.75	0	0.00	22.45	0	213	0.00%
2023/03/24	0	0.00	1	22.30	22.25	-1	209	-0.48%
2023/03/23	0	0.00	1	22.00	22.05	-1	206	-0.48%
2023/03/22	0	22.55	0	0.00	21.90	0	207	0.00%
2023/03/21	0	22.60	0	0.00	22.25	0	200	0.00%
2023/03/20	0	0.00	1	22.45	22.35	-1	197	-0.51%
2023/03/17	0	22.98	0	0.00	21.80	0	194	0.00%
2023/03/08	0	0.00	2	22.50	22.55	-2	187	-1.07%
2022/10/06	0	0.00	10	23.55	23.45	-10	419	-2.38%
2022/09/30	0	0.00	2	22.65	23.30	-2	428	-0.47%
2022/09/15	2	23.95	0	0.00	24.20	2	453	0.44%
2022/09/13	4	24.00	0	0.00	24.00	4	462	0.87%
2022/09/07	0	0.00	1	23.55	23.65	-1	490	-0.20%
2022/08/15	1	24.00	1	24.10	23.90	0	510	0.00%
2022/08/12	2	24.38	4	24.41	24.40	-2	498	-0.40%
2022/08/08	1	23.40	0	0.00	23.20	1	451	0.22%
2022/08/04	0	0.00	1	21.55	22.50	-1	405	-0.25%
2022/08/02	2	21.80	0	0.00	21.50	2	395	0.51%
2022/08/01	0	0.00	2	22.10	22.35	-2	391	-0.51%
2022/07/27	1	20.45	0	0.00	20.60	1	372	0.27%
2022/07/13	0	0.00	1	19.70	19.60	-1	391	-0.26%
2022/07/12	1	19.25	0	0.00	19.15	1	393	0.25%
2022/07/11	3	20.00	0	0.00	19.95	3	396	0.76%
2022/07/01	1	19.30	0	19.50	19.20	1	394	0.25%
2022/04/28	0	0.00	1	23.00	23.05	-1	559	-0.18%
2022/04/25	2	23.70	2	23.50	23.50	0	597	0.00%
2022/04/11	0	0.00	5	25.00	24.95	-5	1,087	-0.46%
2022/04/01	1	25.50	0	0.00	25.55	1	1,831	0.05%
2022/03/31	0	0.00	1	25.70	25.60	-1	2,088	-0.05%
2022/03/30	2	25.75	11	26.07	25.80	-9	2,109	-0.43%
2022/03/29	0	0.00	2	25.73	25.80	-2	2,121	-0.09%
2022/03/28	0	25.50	0	0.00	25.20	0	2,122	0.00%
2022/03/25	2	25.45	0	0.00	25.40	2	2,120	0.09%
2022/03/23	0	0.00	1	25.90	25.65	-1	2,130	-0.05%
2022/03/21	0	0.00	2	25.70	25.45	-2	2,141	-0.09%
2022/03/18	11	25.01	0	0.00	25.15	11	2,156	0.51%
2022/03/17	0	0.00	1	25.10	25.00	-1	2,180	-0.05%
2022/03/15	1	24.85	0	0.00	24.65	1	2,235	0.04%
2022/03/14	2	25.08	0	0.00	25.10	2	2,253	0.09%
2022/03/11	1	25.25	0	0.00	25.25	1	2,280	0.04%
2022/03/09	0	0.00	3	25.17	25.15	-3	2,413	-0.12%
2022/03/08	1	24.55	0	0.00	24.75	1	2,468	0.04%
2022/03/04	1	26.55	0	0.00	26.50	1	2,521	0.04%
2022/03/03	0	0.00	2	27.08	26.90	-2	2,531	-0.08%
2022/02/22	1	26.75	0	0.00	26.70	1	2,607	0.04%
2022/02/21	1	27.35	0	0.00	27.15	1	2,716	0.04%
2022/02/18	0	0.00	1	27.25	27.30	-1	2,781	-0.04%
2022/02/17	0	0.00	3	27.70	27.20	-3	2,880	-0.10%
2022/02/14	0	0.00	4	26.48	26.55	-4	3,092	-0.13%
2022/02/10	1	27.40	0	0.00	27.35	1	3,123	0.03%
2022/02/09	0	0.00	8	27.48	27.60	-8	3,179	-0.25%
2022/02/08	0	0.00	1	27.25	27.50	-1	3,365	-0.03%
2022/02/07	4	26.63	0	0.00	26.80	4	3,390	0.12%
2022/01/26	1	26.15	0	0.00	26.15	1	3,394	0.03%
2022/01/25	0	0.00	1	26.95	26.10	-1	3,409	-0.03%
2022/01/24	1	25.70	1	26.55	26.60	0	3,432	0.00%
2022/01/20	1	27.75	0	0.00	27.70	1	3,449	0.03%
2022/01/18	4	28.33	0	0.00	28.20	4	3,458	0.12%
2022/01/17	2	28.53	0	0.00	28.50	2	3,453	0.06%
2022/01/14	1	28.45	0	0.00	28.35	1	3,453	0.03%
2022/01/13	3	29.00	0	0.00	29.05	3	3,473	0.09%
2022/01/12	0	0.00	2	29.95	29.50	-2	3,617	-0.06%
2022/01/11	6	29.94	0	0.00	29.20	6	3,630	0.17%
2022/01/10	0	0.00	12	30.20	30.65	-12	3,599	-0.33%
2022/01/07	6	30.49	11	31.32	30.55	-5	3,595	-0.14%
2022/01/06	11	31.74	3	31.72	31.85	8	3,531	0.23%
2022/01/05	10	31.26	0	0.00	30.75	10	3,466	0.29%
2022/01/04	8	30.52	1	30.50	31.20	7	3,411	0.21%
2022/01/03	11	30.75	0	0.00	30.35	11	3,389	0.32%
2021/12/30	0	0.00	4	32.06	32.00	-4	3,320	-0.12%
2021/12/29	15	31.50	9	31.42	31.55	6	3,209	0.19%
2021/12/28	10	30.56	5	30.25	30.10	5	2,977	0.17%
2021/12/27	13	30.32	5.1	29.71	30.40	7.9	2,935	0.27%
2021/12/23	1	28.70	2	28.63	28.60	-1	3,230	-0.03%
2021/12/22	0.1	27.90	0	0.00	27.95	0.1	3,465	0.00%
2021/12/16	2	28.15	0	0.00	28.05	2	5,109	0.04%
2021/12/10	0	0.00	2	29.15	28.85	-2	5,159	-0.04%
2021/12/09	2	28.68	0	0.00	28.15	2	5,108	0.04%
2021/12/06	1	29.15	2	28.98	28.95	-1	5,034	-0.02%
2021/12/03	1	28.55	8	28.68	28.80	-7	4,938	-0.14%
2021/12/02	1	28.60	1	28.25	28.20	0	4,900	0.00%
2021/11/30	0	0.00	1	27.55	27.50	-1	4,783	-0.02%
2021/11/23	1	27.75	0	0.00	27.35	1	4,788	0.02%
2021/11/22	2	27.85	0	0.00	27.85	2	4,828	0.04%
2021/11/19	0	0.00	1	28.30	27.75	-1	4,819	-0.02%
2021/11/18	3	29.23	5	29.23	28.55	-2	4,788	-0.04%
2021/11/17	0	0.00	1	28.75	29.50	-1	4,675	-0.02%
2021/11/16	0	0.00	2	28.98	28.75	-2	4,610	-0.04%
2021/11/15	3	28.80	1	28.50	28.50	2	4,514	0.04%
2021/11/12	1	27.50	1	28.50	28.50	0	4,472	0.00%
2021/11/11	4	27.70	2	28.28	27.60	2	4,444	0.05%
2021/11/10	0	0.00	1.1	26.46	27.00	-1.1	4,284	-0.03%
2021/11/08	2.2	27.86	0	0.00	27.10	2.2	4,244	0.05%
2021/11/05	1	28.90	2	28.70	28.05	-1	4,184	-0.02%
2021/11/01	1	26.15	2	26.65	26.35	-1	3,935	-0.03%
2021/10/29	0	0.00	2	25.40	25.60	-2	3,901	-0.05%
2021/10/28	1	25.80	0	0.00	25.80	1	3,868	0.03%
2021/10/26	2	26.88	5	26.50	26.95	-3	3,824	-0.08%
2021/10/25	1	26.40	0	0.00	26.40	1	3,798	0.03%
2021/10/21	3	27.47	0	0.00	27.00	3	3,759	0.08%
2021/10/20	2	28.20	1	28.80	28.20	1	3,712	0.03%
2021/10/19	1	26.70	0	0.00	27.70	1	3,541	0.03%
2021/10/13	0	0.00	1	24.60	24.35	-1	3,450	-0.03%
2021/10/08	0.3	26.05	0	0.00	26.25	0.3	3,397	0.01%
2021/10/07	3.7	26.89	2	27.00	26.65	1.7	3,360	0.05%
2021/10/06	1	26.10	1	25.40	25.30	0	3,303	0.00%
2021/10/05	7	25.64	2	26.18	26.00	5	3,253	0.15%
2021/10/04	2	28.00	2	27.48	25.55	0	3,190	0.00%
2021/10/01	2	28.00	0	0.00	27.90	2	3,070	0.07%
2021/09/30	7	31.35	7	31.55	31.00	0	2,853	0.00%
2021/09/29	3	31.30	3	31.55	31.40	0	2,513	0.00%
2021/09/28	1	31.60	4	31.79	30.90	-3	2,271	-0.13%
2021/09/27	1	29.85	1	30.00	31.50	0	1,945	0.00%
2021/09/24	35	30.12	32	30.34	30.90	3	1,652	0.18%
2021/09/23	6	28.66	10	28.36	28.85	-4	863	-0.46%
2021/09/22	0	0.00	1	26.25	26.25	-1	611	-0.16%
2021/08/31	0	0.00	2	24.75	25.60	-2	514	-0.39%
2021/08/27	3	25.22	1	25.30	25.25	2	493	0.41%
2021/08/03	0	0.00	2	22.90	22.85	-2	515	-0.39%
2021/06/07	3	24.10	0	0.00	24.20	3	2,673	0.11%
2021/05/27	0	0.00	1	24.40	24.45	-1	2,874	-0.03%
2021/05/26	1	24.40	0	0.00	24.50	1	2,905	0.03%
2021/05/25	0	0.00	3	24.30	24.55	-3	2,953	-0.10%
2021/05/24	3	24.02	0	0.00	23.95	3	3,060	0.10%
2021/05/18	0	0.00	1	22.95	23.45	-1	3,695	-0.03%
2021/05/13	0	0.00	1	23.95	23.75	-1	3,900	-0.03%
2021/05/12	0	0.00	10	24.27	23.70	-10	4,001	-0.25%
2021/05/11	1	26.05	10	25.48	25.35	-9	4,005	-0.22%
2021/05/10	1	27.30	0	0.00	27.15	1	4,003	0.02%
2021/05/07	0	0.00	1	27.70	28.15	-1	4,052	-0.02%
2021/05/03	0	0.00	2	30.85	29.90	-2	4,472	-0.04%
2021/04/29	0	0.00	2	31.00	30.85	-2	4,503	-0.04%
2021/04/28	3	30.57	2	30.93	30.75	1	4,517	0.02%
2021/04/27	2	30.60	0	0.00	30.45	2	4,517	0.04%
2021/04/26	0	0.00	3	30.98	30.70	-3	4,521	-0.07%
2021/04/22	3	30.60	0	0.00	29.85	3	4,506	0.07%
2021/04/21	0	0.00	1	30.90	30.40	-1	4,483	-0.02%
2021/04/20	1	30.50	2	30.83	30.65	-1	4,472	-0.02%
2021/04/19	2	30.65	0	0.00	30.55	2	4,469	0.04%
2021/04/15	0	0.00	5	31.11	31.40	-5	4,438	-0.11%
2021/04/14	2	30.20	0	0.00	30.30	2	4,421	0.05%
2021/04/13	3	31.57	0	0.00	31.15	3	4,396	0.07%
2021/04/12	7	32.21	4	32.39	31.65	3	4,358	0.07%
2021/04/08	0	0.00	5	32.10	32.10	-5	4,238	-0.12%
2021/04/06	8	31.64	4	31.35	31.65	4	4,144	0.10%
2021/03/29	2	30.25	0	0.00	30.15	2	4,116	0.05%
2021/03/26	3	30.53	1	30.65	30.75	2	4,078	0.05%
2021/03/25	17	33.42	17	32.65	30.85	0	4,035	0.00%
2021/03/24	1	30.05	13	30.52	32.15	-12	3,454	-0.35%
2021/03/23	1	28.80	3	29.33	29.25	-2	3,094	-0.06%
2021/03/22	6	29.02	1	28.90	28.95	5	3,093	0.16%
2021/03/19	3	29.20	3	29.52	29.20	0	3,116	0.00%
2021/03/18	2	29.55	3	29.92	29.20	-1	3,188	-0.03%
2021/03/17	4	29.53	0	0.00	29.50	4	3,248	0.12%
2021/03/15	0	0.00	32	28.92	29.20	-32	3,270	-0.98%
2021/03/12	1	29.25	8	29.22	29.00	-7	3,280	-0.21%
2021/03/11	3	28.40	1	28.70	28.50	2	3,275	0.06%
2021/03/09	2	27.98	1	28.40	28.55	1	3,418	0.03%
2021/03/08	0	0.00	3	29.03	28.10	-3	3,418	-0.09%
2021/03/05	0	0.00	2	27.95	28.00	-2	3,424	-0.06%
2021/03/04	2	28.05	0	0.00	27.70	2	3,486	0.06%
2021/03/03	1	28.25	0	0.00	28.15	1	3,464	0.03%
2021/03/02	8	28.38	0	0.00	28.10	8	3,441	0.23%
2021/02/26	0	0.00	1	28.90	29.00	-1	3,409	-0.03%
2021/02/25	3	29.42	2	30.03	29.25	1	3,401	0.03%
2021/02/24	7	29.68	2	30.05	29.50	5	3,446	0.15%
2021/02/23	7	29.06	0	0.00	29.25	7	3,357	0.21%
2021/02/22	10	31.30	15	29.91	29.65	-5	3,310	-0.15%
2021/02/19	1	29.15	5	28.50	30.05	-4	3,051	-0.13%
2021/02/18	0	0.00	1	26.30	27.35	-1	2,830	-0.04%
2021/02/17	8	25.78	0	0.00	25.85	8	2,759	0.29%
2021/02/05	2	25.60	0	0.00	25.55	2	2,725	0.07%
2021/02/04	2	26.65	2	26.73	25.85	0	2,714	0.00%
2021/02/03	3	25.68	0	0.00	25.70	3	2,564	0.12%
2021/02/02	4	24.90	0	0.00	25.10	4	2,504	0.16%
2021/01/28	5	25.65	1	25.70	25.75	4	2,441	0.16%
2021/01/27	17	26.75	3	26.28	26.25	14	2,432	0.58%
2021/01/26	2	26.08	1	25.40	26.10	1	2,303	0.04%
2021/01/22	6	24.69	1	25.00	24.80	5	2,063	0.24%
2021/01/21	1	24.10	2	24.20	24.35	-1	2,009	-0.05%
2021/01/20	2	23.98	0	0.00	24.00	2	1,982	0.10%
2021/01/19	1	24.00	6	24.21	24.00	-5	1,971	-0.25%
2021/01/15	4	23.88	0	0.00	23.45	4	1,958	0.20%
2021/01/11	1	23.90	1	23.95	23.90	0	1,977	0.00%
2021/01/08	0	0.00	0	23.65	23.90	0	2,009	0.00%
2021/01/06	0	0.00	2	24.40	23.60	-2	2,045	-0.10%
2021/01/04	0	0.00	4	24.39	24.15	-4	2,202	-0.18%
2020/12/31	1	24.45	0	0.00	23.95	1	2,230	0.04%
2020/12/28	6	24.30	2	24.15	24.20	4	2,230	0.18%
2020/12/24	2	24.55	1	24.45	24.40	1	2,206	0.05%
2020/12/23	1	25.00	5	24.51	25.00	-4	2,181	-0.18%
2020/12/22	1	23.40	0	0.00	23.05	1	2,146	0.05%
2020/12/21	3	23.72	1	23.70	23.45	2	2,147	0.09%
2020/12/18	6	24.15	2	24.45	24.15	4	2,122	0.19%
2020/12/15	0	0.00	4	24.35	24.00	-4	2,143	-0.19%
2020/12/11	2	25.35	3	25.47	25.60	-1	2,058	-0.05%
2020/12/10	2	25.45	0	0.00	25.45	2	1,989	0.10%
2020/12/08	2	24.50	0	0.00	24.70	2	2,000	0.10%
2020/12/03	0	0.00	1	25.15	25.05	-1	2,031	-0.05%
2020/12/02	0	0.00	1	24.20	24.30	-1	2,092	-0.05%
2020/11/30	0	0.00	1	23.70	24.45	-1	2,128	-0.05%
2020/11/19	3	22.30	14	22.47	22.50	-11	2,257	-0.49%
2020/11/16	3	21.98	0	0.00	22.00	3	2,370	0.13%
2020/11/12	9	22.46	12	22.63	22.25	-3	2,423	-0.12%
2020/11/10	4	21.64	0	0.00	21.20	4	2,469	0.16%
2020/11/09	2	22.08	0	0.00	22.20	2	2,547	0.08%
2020/11/05	1	22.35	0	0.00	22.50	1	2,634	0.04%
2020/11/04	1	22.80	0	0.00	22.60	1	2,710	0.04%
2020/11/03	5	22.91	4	23.05	23.05	1	2,685	0.04%
2020/10/30	0	0.00	2	23.25	23.00	-2	2,722	-0.07%
2020/10/26	2	23.83	0	0.00	23.70	2	2,767	0.07%
2020/10/15	1	25.35	0	0.00	25.45	1	2,778	0.04%
2020/10/06	0	0.00	3	25.30	25.05	-3	2,687	-0.11%
2020/09/23	0.3	24.05	0	0.00	24.20	0.3	2,837	0.01%
2020/09/22	0	0.00	2	23.75	24.30	-2	2,841	-0.07%
2020/09/21	0	0.00	2	24.55	24.15	-2	2,812	-0.07%
2020/09/18	2	24.75	1	24.85	24.50	1	2,792	0.04%
2020/09/17	1	24.65	1	24.85	24.55	0	2,768	0.00%
2020/09/16	0	0.00	1	25.80	25.30	-1	2,745	-0.04%
2020/09/15	1	25.50	10	24.75	25.50	-9	2,729	-0.33%
2020/09/14	14	24.74	0	0.00	24.25	14	2,683	0.52%
2020/09/11	1	25.45	3	25.20	24.75	-2	2,637	-0.08%
2020/09/10	1	25.40	3	25.75	25.75	-2	2,607	-0.08%
2020/09/09	1	25.05	1	25.10	25.05	0	2,541	0.00%
2020/09/08	4	24.46	0	0.00	25.35	4	2,528	0.16%
2020/09/07	1	24.45	1	24.85	24.20	0	2,469	0.00%
2020/09/04	0	0.00	3	23.47	24.45	-3	2,353	-0.13%
2020/09/03	5	24.32	0	0.00	23.55	5	2,321	0.22%
2020/08/28	1	23.00	3	22.80	22.85	-2	2,311	-0.09%
2020/08/27	0	0.00	1	21.45	22.75	-1	2,247	-0.04%
2020/08/26	2	22.20	0	0.00	21.70	2	2,208	0.09%
2020/08/25	0	0.00	1	21.00	21.70	-1	2,216	-0.05%
2020/08/20	1	19.40	1	19.15	19.35	0	2,123	0.00%
2020/08/17	1	20.95	0	0.00	20.80	1	2,074	0.05%
2020/08/11	1	19.65	0	0.00	19.30	1	1,875	0.05%
2020/07/16	0	0.00	5	17.20	17.70	-5	1,722	-0.29%
2020/07/15	0	0.00	5	16.95	16.95	-5	1,701	-0.29%
2020/07/14	0	0.00	1	17.45	17.35	-1	1,780	-0.06%
2020/07/13	0	0.00	1	17.15	17.10	-1	1,780	-0.06%
2020/07/10	2	16.90	0	0.00	16.90	2	1,776	0.11%
2020/07/06	0	0.00	3	16.60	16.60	-3	1,587	-0.19%
2020/07/02	1	15.60	1	15.70	15.80	0	1,569	0.00%
2020/06/10	0	0.00	1	16.40	16.00	-1	1,405	-0.07%
2020/06/09	3	16.42	2	16.60	16.40	1	1,394	0.07%
2020/06/04	0	0.00	1	16.55	16.40	-1	1,270	-0.08%
2020/06/03	2	16.50	2	16.50	16.40	0	1,279	0.00%
2020/06/02	3	16.47	2	16.48	16.35	1	1,285	0.08%
2020/06/01	4	16.45	9	16.62	17.00	-5	1,279	-0.39%
2020/05/29	0	0.00	1	16.25	16.50	-1	1,224	-0.08%
2020/05/28	1	16.25	0	0.00	16.05	1	1,210	0.08%
2020/05/25	10	16.45	0	0.00	16.30	10	1,168	0.86%
2020/05/22	1	15.80	1	16.15	16.20	0	1,131	0.00%
2020/05/20	0	0.00	5	16.20	16.30	-5	1,078	-0.46%
2020/05/14	1	14.85	1	15.25	15.20	0	1,011	0.00%
2020/05/12	0	0.00	10	16.10	15.95	-10	983	-1.02%
2020/05/06	0	0.00	2	14.85	14.85	-2	727	-0.27%
2020/04/29	0	0.00	12	14.20	14.05	-12	690	-1.74%
2020/04/27	3	13.75	1	14.00	13.70	2	700	0.29%
2020/04/24	1	13.20	1	13.25	13.75	0	700	0.00%
2020/04/22	5	13.52	1	13.65	13.45	4	688	0.58%
2020/04/21	5	13.58	0	0.00	13.45	5	690	0.72%
2020/04/20	1	13.35	1	13.85	14.00	0	689	0.00%
2020/04/17	1	14.50	0	0.00	13.85	1	706	0.14%
2020/04/16	0	0.00	2	13.35	13.60	-2	629	-0.32%
2020/04/15	0	0.00	2	13.10	13.10	-2	619	-0.32%
2020/04/13	2	12.85	0	0.00	12.75	2	631	0.32%
2020/04/08	2	12.85	2	13.00	12.90	0	699	0.00%
2020/04/07	0	0.00	1	12.45	12.40	-1	727	-0.14%
2020/04/01	0	0.00	1	11.95	11.80	-1	905	-0.11%
2020/03/31	2	11.98	0	0.00	12.05	2	992	0.20%
2020/03/30	0	0.00	1	12.20	12.25	-1	1,125	-0.09%
2020/03/27	1	12.20	1	12.40	12.15	0	1,142	0.00%
2020/03/19	1	11.50	0	0.00	10.80	1	1,146	0.09%
2020/03/12	2	12.20	4	12.16	12.20	-2	1,111	-0.18%
2020/03/10	3	12.30	1	12.15	12.40	2	1,092	0.18%
2020/03/09	1	12.45	0	0.00	12.20	1	1,085	0.09%
2020/03/06	1	13.00	0	0.00	13.00	1	1,068	0.09%
2020/03/05	2	13.55	0	0.00	13.70	2	1,054	0.19%
2020/02/20	0	0.00	1	13.00	12.80	-1	1,037	-0.10%
2020/02/19	5	12.75	0	0.00	12.85	5	1,056	0.47%
2020/02/14	0	0.00	1	12.95	12.75	-1	1,076	-0.09%
2020/02/13	2	12.50	0	0.00	12.50	2	1,071	0.19%
2020/02/06	0	0.00	2	13.00	13.00	-2	1,084	-0.18%
2020/02/03	0	0.00	45	11.92	12.05	-45	1,104	-4.07%
2020/01/30	2	13.35	0	0.00	12.85	2	1,085	0.18%
2020/01/17	5	14.42	10	14.25	14.20	-5	1,068	-0.47%
2020/01/14	5	14.40	5	14.55	14.45	0	1,076	0.00%
2020/01/13	0	0.00	2	14.20	14.70	-2	1,062	-0.19%
2020/01/09	12	13.78	0	0.00	13.65	12	1,021	1.17%
2020/01/08	0	0.00	3	13.50	13.70	-3	1,013	-0.30%
2020/01/03	27	13.97	0	0.00	13.75	27	973	2.77%
2019/12/30	23	14.98	10	14.90	14.90	13	880	1.48%
2019/12/27	3	15.95	0	0.00	15.25	3	852	0.35%
2019/12/26	10	14.90	0	0.00	15.30	10	700	1.43%
2019/12/25	3	14.65	20.7	14.66	15.05	-17.7	612	-2.89%
2019/12/24	0	0.00	6	13.55	13.70	-6	474	-1.26%
2019/12/16	0	0.00	3	13.30	13.35	-3	434	-0.69%
2019/12/13	0	0.00	10.3	13.35	13.30	-10.3	434	-2.38%
2019/12/11	3	13.35	0	0.00	13.40	3	437	0.69%
2019/11/22	2	13.35	0	0.00	13.30	2	408	0.49%
2019/11/20	4	13.35	0	0.00	13.30	4	406	0.98%
2019/11/18	0	0.00	3	13.50	13.65	-3	374	-0.80%
2019/11/14	3	12.95	0	0.00	12.95	3	336	0.89%
2019/11/13	10	12.90	0	0.00	13.10	10	331	3.02%
2019/10/22	0	0.00	1	12.50	12.30	-1	245	-0.41%
2019/09/03	0	0.00	5	11.80	11.90	-5	315	-1.58%
2019/08/26	2	11.00	0	0.00	11.30	2	301	0.66%
2019/08/21	3	11.55	0	0.00	11.50	3	297	1.01%
2019/08/12	0	0.00	1	11.30	11.35	-1	301	-0.33%
2019/07/29	2	12.23	0	0.00	12.30	2	304	0.66%
2019/07/09	1	11.40	2	11.35	11.35	-1	353	-0.28%
2019/07/08	0	0.00	2	10.85	10.65	-2	316	-0.63%
2019/07/04	0	0.00	2	10.80	10.75	-2	319	-0.63%
2019/06/10	2	10.30	0	0.00	10.45	2	315	0.63%
2019/05/29	3	10.30	0	0.00	10.50	3	322	0.93%
2019/05/09	0	0.00	4	11.20	10.90	-4	339	-1.18%
2019/05/07	4	10.65	0	0.00	10.70	4	325	1.23%
2019/04/24	0	0.00	24	11.03	11.40	-24	278	-8.60%
2019/03/26	3	10.20	0	0.00	10.20	3	223	1.35%
2019/02/27	0	0.00	2	10.75	10.75	-2	435	-0.46%
2019/02/21	7	10.51	0	0.00	10.55	7	429	1.63%
2019/02/20	0	0.00	15	10.97	11.05	-15	412	-3.64%
2019/02/14	2	10.60	0	0.00	10.70	2	411	0.49%
2019/02/13	0	0.00	2	10.60	10.75	-2	413	-0.48%
2019/01/09	0	0.00	2	10.55	10.55	-2	384	-0.52%
2019/01/03	0	0.00	3	10.50	10.50	-3	381	-0.79%
2018/12/27	0.9	10.40	0	0.00	10.50	0.9	389	0.22%
2018/12/17	2	10.40	0	0.00	10.35	2	398	0.50%
2018/12/13	10	10.85	2	10.95	10.85	8	382	2.09%
2018/12/06	2	10.35	2	10.45	10.40	0	210	0.00%
2018/11/29	2	10.75	0	0.00	10.65	2	238	0.84%
2018/11/19	0	0.00	2	10.75	10.50	-2	314	-0.64%
2018/10/30	3	9.80	0	0.00	9.85	3	444	0.68%
2018/10/26	2	9.78	0	0.00	9.80	2	498	0.40%
2018/10/11	2	10.00	0	0.00	10.00	2	530	0.38%
2018/10/09	2	11.00	0	0.00	11.00	2	519	0.39%
2018/10/05	4	11.73	0	0.00	11.65	4	523	0.76%
2018/10/04	2	12.10	0	0.00	12.20	2	520	0.38%
2018/10/03	2	12.35	0	0.00	12.30	2	525	0.38%
2018/10/02	2	12.50	0	0.00	12.60	2	530	0.38%
2018/10/01	2	12.65	0	0.00	12.75	2	536	0.37%
2018/09/28	2	12.65	0	0.00	12.85	2	546	0.37%
2018/09/11	0	0.00	2	12.60	12.95	-2	638	-0.31%
2018/09/10	2	12.15	0	0.00	12.45	2	638	0.31%
2018/09/07	2	12.60	0	0.00	12.50	2	632	0.32%
2018/08/15	0	0.00	4	12.65	12.65	-4	632	-0.63%
2018/08/10	4	13.35	0	0.00	13.20	4	599	0.67%
2018/08/02	0	0.00	3	13.65	13.60	-3	558	-0.54%
2018/07/31	0	0.00	2	13.40	13.20	-2	548	-0.36%
2018/07/26	2	13.05	0	0.00	13.00	2	532	0.38%
2018/07/17	2	12.90	0	0.00	12.85	2	537	0.37%
2018/07/16	1	13.10	0	0.00	13.10	1	532	0.19%
2018/07/03	0	0.00	2	13.00	12.80	-2	494	-0.40%
2018/06/26	0	0.00	2	12.65	12.60	-2	489	-0.41%
2018/06/25	2	12.80	0	0.00	12.70	2	490	0.41%
2018/06/21	2	13.20	9	13.46	13.00	-7	486	-1.44%
2018/06/14	2	12.80	0	0.00	12.80	2	453	0.44%
2018/06/13	0	0.00	8	12.98	13.00	-8	425	-1.88%
2018/06/08	0	0.00	2	12.50	12.25	-2	576	-0.35%
2018/06/06	2	12.00	0	0.00	12.05	2	567	0.35%
2018/06/05	0	0.00	5	12.36	12.40	-5	554	-0.90%
2018/05/15	2	11.35	2	11.50	11.15	0	582	0.00%
2018/05/11	4	12.00	1	12.00	12.00	3	584	0.51%
2018/05/09	2	12.65	0	0.00	12.65	2	569	0.35%
2018/04/19	3	13.10	0	0.00	13.15	3	583	0.51%
2018/04/12	4	13.05	0	0.00	13.15	4	601	0.66%
2018/04/11	2	13.40	0	0.00	13.40	2	590	0.34%
2018/03/26	2	13.60	0	0.00	13.65	2	743	0.27%
2018/03/23	4	13.70	0	0.00	13.75	4	739	0.54%
2018/03/15	3	14.40	3	14.10	14.20	0	693	0.00%
2018/03/14	0	0.00	17	14.00	14.30	-17	632	-2.69%
2018/03/09	2	12.85	0	0.00	12.90	2	547	0.37%
2018/03/08	3	13.00	0	0.00	13.15	3	543	0.55%
2018/03/07	0	0.00	2	13.25	13.15	-2	539	-0.37%
2018/02/06	5	12.87	0	0.00	12.45	5	604	0.83%
2018/01/11	2	13.65	0	0.00	13.90	2	811	0.25%
2018/01/10	3	14.12	0	0.00	14.00	3	811	0.37%
2018/01/03	2	14.45	0	0.00	14.50	2	826	0.24%
2018/01/02	1	14.80	14	14.73	14.65	-13	814	-1.60%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析