普誠 (6129)-元大-屏東券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	10	19.00	18.90	-10	354	-2.82%
2024/11/12	2	19.10	10	19.30	19.10	-8	361	-2.22%
2024/11/11	0	19.70	0	0.00	19.70	0	358	0.00%
2024/10/29	0	0.00	2	20.30	20.35	-2	393	-0.51%
2024/10/14	2	21.50	0	0.00	21.50	2	527	0.38%
2024/09/27	10	22.40	0	0.00	22.20	10	584	1.71%
2024/09/26	0	0.00	2	22.00	22.20	-2	580	-0.34%
2024/08/30	0	0.00	0.2	22.80	22.85	-0.2	662	-0.03%
2024/08/28	0	0.00	2	22.70	22.75	-2	676	-0.30%
2024/08/22	1.2	22.64	0	0.00	23.00	1.2	821	0.15%
2024/08/21	15	22.75	13	23.14	22.90	2	822	0.24%
2024/08/20	0	0.00	1	22.00	21.95	-1	794	-0.13%
2024/08/09	3	21.15	1	21.20	20.90	2	794	0.25%
2024/08/06	1	19.00	0	0.00	19.85	1	789	0.13%
2024/08/05	2	20.30	0	0.00	20.30	2	771	0.26%
2024/08/02	1	22.95	0	0.00	22.55	1	756	0.13%
2024/07/26	1	22.55	0	0.00	23.00	1	748	0.13%
2024/07/22	3	24.15	0	0.00	24.10	3	739	0.41%
2024/07/19	7	25.14	0	0.00	24.90	7	732	0.96%
2024/07/18	1	25.70	7	25.70	25.75	-6	728	-0.82%
2024/07/17	4	26.45	0	0.00	26.55	4	721	0.55%
2024/07/16	4	26.88	0	0.00	26.45	4	715	0.56%
2024/07/15	4	26.86	10	26.86	26.75	-6	713	-0.84%
2024/07/11	11	25.38	0	0.00	25.35	11	642	1.71%
2024/07/10	19	25.49	10	25.45	25.40	9	653	1.38%
2024/07/09	13	25.25	5	25.00	25.30	8	657	1.22%
2024/07/08	17	25.94	0	0.00	25.70	17	658	2.58%
2024/07/05	5	26.00	0.4	25.40	26.20	4.6	648	0.70%
2024/07/03	0.1	25.35	1	25.30	25.40	-1	636	-0.15%
2024/06/28	0	0.00	2	25.35	25.40	-2	636	-0.31%
2024/06/20	0.1	25.25	0	0.00	25.25	0.1	700	0.01%
2024/06/19	1	24.90	0	0.00	24.75	1	699	0.15%
2024/06/14	1	24.75	0	0.00	25.05	1	715	0.14%
2024/06/11	1	25.45	0	0.00	25.00	1	724	0.14%
2024/05/29	5.1	27.00	7	26.86	27.00	-2	782	-0.25%
2024/05/24	0	0.00	2	24.35	24.30	-2	695	-0.29%
2024/05/17	1	24.40	0	0.00	24.50	1	738	0.14%
2024/04/26	0	0.00	1	24.10	24.00	-1	854	-0.12%
2024/04/25	1	23.90	0	0.00	23.90	1	858	0.12%
2024/04/24	1	24.15	1	24.10	24.15	0	867	0.00%
2024/04/19	1	24.00	0	0.00	23.90	1	908	0.11%
2024/04/16	0.1	24.70	0	0.00	24.50	0.1	919	0.01%
2024/04/15	0.1	26.10	0	0.00	25.75	0.1	919	0.01%
2024/04/12	0	26.85	0	0.00	26.20	0	926	0.00%
2024/04/11	2	26.80	2	26.65	26.60	0	927	0.00%
2024/04/09	0	26.78	0	0.00	26.55	0	985	0.00%
2024/04/08	0	26.85	0	0.00	26.40	0	998	0.00%
2024/04/01	0	27.15	0	0.00	27.10	0	1,468	0.00%
2024/03/21	2	26.30	0	0.00	26.20	2	1,561	0.13%
2024/03/19	1	26.60	0	0.00	26.35	1	1,591	0.06%
2024/03/14	1	26.95	0	0.00	26.75	1	1,617	0.06%
2024/03/12	0	27.60	0	0.00	27.90	0	1,690	0.00%
2024/03/08	1.1	26.80	0	0.00	26.80	1.1	1,712	0.06%
2024/03/07	0	0.00	18	27.82	27.55	-18	1,695	-1.06%
2024/03/01	15	29.02	0	0.00	28.65	15	1,811	0.83%
2024/02/27	1	28.40	1	28.55	28.55	0	1,879	0.00%
2024/02/15	1	28.50	0	0.00	28.70	1	2,187	0.05%
2024/01/31	0	29.00	0	0.00	28.85	0	2,275	0.00%
2024/01/17	0	0.00	1	30.00	29.20	-1	2,328	-0.04%
2024/01/16	0	0.00	1	29.40	29.85	-1	2,339	-0.04%
2024/01/15	0.1	29.50	0	0.00	29.60	0.1	2,369	0.00%
2024/01/12	4	29.40	0	0.00	29.20	4	2,380	0.17%
2024/01/10	1	29.25	0	0.00	29.25	1	2,515	0.04%
2024/01/09	0	29.98	1	29.80	29.75	-1	2,499	-0.04%
2024/01/08	0.1	30.20	2	30.20	30.00	-2	2,487	-0.08%
2024/01/05	1	30.45	0	0.00	30.45	1	2,474	0.04%
2024/01/04	0	30.65	7	30.45	30.45	-7	2,492	-0.28%
2024/01/02	0	0.00	1	31.10	30.80	-1	2,431	-0.04%
2023/12/29	0	31.15	0	30.85	30.85	0	2,420	0.00%
2023/12/28	1.2	31.35	0	0.00	31.25	1.2	2,402	0.05%
2023/12/27	27	32.64	27	32.07	32.00	0	2,321	0.00%
2023/12/22	1	30.15	11	30.15	29.95	-10	1,875	-0.53%
2023/12/11	0	0.00	3	30.55	30.25	-3	1,707	-0.18%
2023/12/07	2	30.05	7	30.54	30.05	-5	1,649	-0.30%
2023/12/06	0	0.00	7	30.97	31.00	-7	1,615	-0.43%
2023/12/04	0	30.55	0	0.00	30.35	0	1,584	0.00%
2023/12/01	2	31.35	2	30.95	30.65	0	1,594	0.00%
2023/11/30	0	31.10	0	0.00	30.90	0	1,684	0.00%
2023/11/29	1	31.74	1	31.15	31.40	0	1,669	0.00%
2023/11/27	0	30.85	0	0.00	30.30	0	1,533	0.00%
2023/11/24	1.1	31.07	2	30.75	30.25	-0.9	1,503	-0.06%
2023/11/22	3	31.25	0	0.00	31.75	3	1,288	0.23%
2023/11/20	7	30.69	1	30.45	30.35	6	1,182	0.51%
2023/11/16	1	30.10	0	0.00	30.00	1	1,129	0.09%
2023/11/13	3.1	29.59	0	0.00	28.90	3.1	1,069	0.29%
2023/11/08	0	0.00	1	30.40	29.75	-1	1,051	-0.10%
2023/11/07	0	0.00	1	29.20	29.15	-1	1,016	-0.10%
2023/11/01	1	28.00	0	0.00	27.85	1	1,115	0.09%
2023/10/31	1	28.25	0	0.00	28.20	1	1,108	0.09%
2023/10/26	0	29.65	0	0.00	29.30	0	1,108	0.00%
2023/10/25	0	0.00	2	30.25	29.90	-2	1,097	-0.18%
2023/10/23	2	30.00	0	0.00	30.25	2	1,052	0.19%
2023/10/06	0.1	29.45	0	0.00	29.30	0.1	933	0.01%
2023/10/03	5	29.00	0	0.00	29.00	5	961	0.52%
2023/09/22	0.1	29.50	0	0.00	29.10	0.1	1,053	0.00%
2023/09/19	0	0.00	2	30.55	29.80	-2	1,070	-0.19%
2023/09/13	1	29.60	0	0.00	30.00	1	1,089	0.09%
2023/09/11	2	28.85	2	29.00	29.00	0	1,131	0.00%
2023/09/07	0	30.10	0	0.00	29.90	0	1,247	0.00%
2023/09/06	0	30.50	9	30.50	30.30	-9	1,268	-0.71%
2023/09/05	15	31.25	6	31.03	31.00	9	1,270	0.71%
2023/08/30	0	0.00	1	29.05	29.20	-1	1,244	-0.08%
2023/08/18	1	28.75	0	0.00	28.50	1	1,337	0.07%
2023/08/14	1	28.45	0	0.00	28.20	1	1,350	0.07%
2023/08/11	0	0.00	1	29.60	29.65	-1	1,331	-0.08%
2023/08/10	0	0.00	1	30.00	29.95	-1	1,323	-0.08%
2023/08/09	2	30.90	2	30.93	30.85	0	1,317	0.00%
2023/08/07	0	0.00	1	29.70	29.70	-1	1,244	-0.08%
2023/08/02	4	30.00	0	0.00	29.95	4	1,272	0.31%
2023/07/31	1	30.80	0	0.00	30.60	1	1,420	0.07%
2023/07/28	1	30.60	0	0.00	30.80	1	1,464	0.07%
2023/07/25	0	0.00	9	30.15	30.30	-9	1,543	-0.58%
2023/07/24	1	29.90	0	0.00	29.95	1	1,552	0.06%
2023/07/21	2	30.90	1	30.80	30.80	1	1,555	0.06%
2023/07/19	0	0.00	5	30.66	30.60	-5	1,614	-0.31%
2023/07/17	1	30.95	0	0.00	31.45	1	1,739	0.06%
2023/07/13	7	31.14	11	30.97	30.75	-4	1,998	-0.20%
2023/07/10	1	32.05	0	0.00	31.90	1	2,136	0.05%
2023/07/07	5	31.70	1	32.30	32.30	4	2,190	0.18%
2023/07/04	10	32.81	21	32.85	32.85	-11	2,260	-0.49%
2023/06/30	1	32.10	0	0.00	32.15	1	2,263	0.04%
2023/06/20	2	32.90	2	32.70	32.70	0	2,474	0.00%
2023/06/15	5	33.70	64	33.65	33.25	-59	2,629	-2.24%
2023/06/14	10	33.70	5	33.25	33.45	5	2,636	0.19%
2023/06/13	2	32.63	11	32.46	33.35	-9	2,666	-0.34%
2023/06/12	3	31.40	1	31.50	31.45	2	2,679	0.07%
2023/06/08	55	32.88	4	32.55	32.50	51	2,756	1.85%
2023/06/07	0	0.00	3	33.75	33.70	-3	2,860	-0.10%
2023/06/06	9	33.34	0	0.00	33.15	9	3,293	0.27%
2023/06/05	0	0.00	10	33.89	33.80	-10	3,742	-0.27%
2023/06/01	0	0.00	1	33.85	33.65	-1	3,800	-0.03%
2023/05/31	0	0.00	2	33.70	33.35	-2	3,857	-0.05%
2023/05/30	2	33.45	0	0.00	33.35	2	3,878	0.05%
2023/05/29	20	33.00	0	0.00	33.65	20	3,887	0.51%
2023/05/25	1	32.90	0	0.00	32.75	1	3,966	0.03%
2023/05/24	1	33.10	0	0.00	33.10	1	4,019	0.02%
2023/05/23	2	33.15	0	0.00	33.25	2	4,095	0.05%
2023/05/19	2	33.00	0	0.00	32.65	2	4,160	0.05%
2023/05/16	1	32.45	1	32.40	32.40	0	4,201	0.00%
2023/05/15	3	31.98	2	32.00	32.00	1	4,231	0.02%
2023/05/10	1	32.95	1	33.20	33.30	0	4,673	0.00%
2023/05/08	2	33.58	1	33.35	33.30	1	4,722	0.02%
2023/05/05	9	33.57	1	33.30	33.55	8	4,793	0.17%
2023/05/03	1	35.55	1	35.90	35.95	0	5,075	0.00%
2023/05/02	1	35.70	2	35.98	35.90	-1	5,107	-0.02%
2023/04/28	1	34.85	3	35.22	35.30	-2	5,097	-0.04%
2023/04/27	1	34.00	1	34.00	33.90	0	5,071	0.00%
2023/04/26	1	33.30	1	33.80	33.80	0	5,055	0.00%
2023/04/25	2	33.68	3	33.85	33.40	-1	5,049	-0.02%
2023/04/21	0	0.00	5	34.66	34.45	-5	5,059	-0.10%
2023/04/20	7	35.84	0	0.00	35.35	7	5,038	0.14%
2023/04/19	13	37.93	10	37.15	36.90	3	5,099	0.06%
2023/04/18	0	0.00	5	37.55	37.60	-5	4,962	-0.10%
2023/04/17	1	37.15	21	36.74	37.10	-20	4,837	-0.41%
2023/04/14	17	36.79	8	37.21	36.40	9	4,783	0.19%
2023/04/13	1	36.35	1	36.60	36.30	0	4,709	0.00%
2023/04/12	10	36.65	12	36.78	36.90	-2	4,683	-0.04%
2023/04/11	11	36.50	12	36.71	36.45	-1	4,630	-0.02%
2023/04/10	0	0.00	2	35.30	35.15	-2	4,553	-0.04%
2023/04/07	0	35.40	0	0.00	35.35	0	4,553	0.00%
2023/04/06	0	35.10	0	0.00	35.20	0	4,548	0.00%
2023/03/31	0	0.00	1	34.60	34.70	-1	4,538	-0.02%
2023/03/30	2	34.50	15	34.50	34.40	-13	4,538	-0.29%
2023/03/29	0	0.00	2	34.55	34.45	-2	4,543	-0.04%
2023/03/28	10	34.65	10	34.19	34.15	0	4,563	0.00%
2023/03/27	1	36.00	0	0.00	35.60	1	4,479	0.02%
2023/03/24	1	36.60	1	36.65	36.40	0	4,459	0.00%
2023/03/23	12	36.35	15	36.52	36.35	-3	4,437	-0.07%
2023/03/22	7	36.96	4	36.85	36.50	3	4,450	0.07%
2023/03/21	1	36.40	0	0.00	36.00	1	4,378	0.02%
2023/03/17	0	0.00	1	36.00	35.85	-1	4,373	-0.02%
2023/03/16	4	36.46	0	0.00	35.65	4	4,381	0.09%
2023/03/15	0	0.00	2	36.58	37.00	-2	4,485	-0.04%
2023/03/14	1	36.30	0	0.00	36.10	1	4,535	0.02%
2023/03/13	2	35.78	4	35.60	36.10	-2	4,884	-0.04%
2023/03/10	27	36.84	12.1	36.27	36.40	14.9	5,179	0.29%
2023/03/09	39.2	38.52	10	38.57	38.05	29.2	5,169	0.57%
2023/03/08	21	37.03	21	37.40	37.80	0	4,767	0.00%
2023/03/07	4	35.15	8.2	35.52	35.60	-4.2	4,431	-0.09%
2023/03/06	1	35.30	3	35.38	35.15	-2	4,397	-0.05%
2023/03/03	1	35.05	1	35.75	35.05	0	4,431	0.00%
2023/03/02	1	34.85	1	35.30	35.05	0	4,446	0.00%
2023/02/24	12	35.59	2.3	35.29	34.80	9.7	4,472	0.22%
2023/02/23	5	35.45	11	35.61	35.55	-6	4,444	-0.14%
2023/02/22	0	0.00	1	35.00	34.95	-1	4,425	-0.02%
2023/02/21	3	35.40	1.2	35.43	35.30	1.8	4,399	0.04%
2023/02/20	0.2	34.30	10	34.80	35.20	-9.8	4,365	-0.22%
2023/02/17	1	34.70	1	34.35	34.30	0	4,344	0.00%
2023/02/16	10	34.30	0	0.00	34.30	10	4,343	0.23%
2023/02/15	0	0.00	9	34.00	33.70	-9	4,366	-0.21%
2023/02/14	0	0.00	1	34.30	33.75	-1	4,378	-0.02%
2023/02/10	10	34.85	3	34.55	34.45	7	4,545	0.15%
2023/02/09	6	35.93	8	36.14	35.45	-2	4,585	-0.04%
2023/02/08	1	35.35	8	35.32	35.40	-7	4,375	-0.16%
2023/02/06	1	34.45	4	34.53	34.50	-3	4,213	-0.07%
2023/02/03	4	34.60	1	35.00	34.45	3	4,186	0.07%
2023/02/02	19.5	35.77	8	35.86	35.70	11.5	4,094	0.28%
2023/02/01	2	32.90	12	33.93	34.00	-10	3,765	-0.27%
2023/01/17	1	31.45	0	0.00	31.50	1	3,603	0.03%
2023/01/12	0	0.00	1	32.50	31.50	-1	3,636	-0.03%
2023/01/11	1	31.55	1	32.00	32.25	0	3,618	0.00%
2023/01/10	0	0.00	2	31.65	31.60	-2	3,631	-0.06%
2023/01/09	18	32.36	12	32.16	31.95	6	3,649	0.16%
2023/01/06	1	30.55	0	0.00	30.40	1	3,530	0.03%
2023/01/05	1	30.55	1	30.30	30.30	0	3,608	0.00%
2022/12/29	0	0.00	5	29.95	29.95	-5	3,821	-0.13%
2022/12/28	0	0.00	5	30.15	29.50	-5	3,873	-0.13%
2022/12/23	0	0.00	10	30.15	30.15	-10	3,991	-0.25%
2022/12/22	0	0.00	5	30.20	30.05	-5	4,012	-0.12%
2022/12/21	9	29.91	38	30.01	29.55	-29	4,070	-0.71%
2022/12/20	1	31.00	6	30.00	29.75	-5	4,098	-0.12%
2022/12/19	0	0.00	1	31.10	30.85	-1	4,127	-0.02%
2022/12/16	1	31.60	1	31.75	31.35	0	4,258	0.00%
2022/12/15	0	0.00	6	32.28	32.10	-6	4,285	-0.14%
2022/12/12	3	31.70	0	0.00	31.70	3	4,308	0.07%
2022/12/09	1	32.45	0	0.00	32.15	1	4,333	0.02%
2022/12/07	4	34.30	2	33.85	32.60	2	4,380	0.05%
2022/12/06	0	0.00	5	35.70	35.00	-5	4,255	-0.12%
2022/12/05	40	35.93	29	35.77	34.80	11	4,157	0.26%
2022/12/02	7	34.24	13	35.10	35.90	-6	3,800	-0.16%
2022/12/01	10	32.35	29	33.06	32.65	-19	3,541	-0.54%
2022/11/30	17	32.05	4	32.00	31.75	13	3,629	0.36%
2022/11/29	26	32.21	16	32.17	31.85	10	3,707	0.27%
2022/11/28	3	31.35	0	0.00	31.25	3	3,736	0.08%
2022/11/25	3	31.47	2	31.65	31.25	1	3,907	0.03%
2022/11/24	5	31.69	23	31.97	32.15	-18	3,939	-0.46%
2022/11/23	0	0.00	1	31.00	31.00	-1	3,952	-0.03%
2022/11/22	5	29.91	3	30.05	30.00	2	4,065	0.05%
2022/11/21	0	0.00	1	30.60	30.50	-1	4,414	-0.02%
2022/11/18	10	32.05	0	0.00	30.85	10	4,544	0.22%
2022/11/15	6	31.10	0	0.00	31.10	6	4,883	0.12%
2022/11/10	1	30.40	0	0.00	30.00	1	5,965	0.02%
2022/11/09	0	0.00	5	31.15	30.70	-5	6,360	-0.08%
2022/11/08	2	31.55	8	31.71	30.40	-6	6,691	-0.09%
2022/11/07	10	30.05	12	30.95	30.70	-2	7,436	-0.03%
2022/11/04	10	28.65	0	0.00	29.75	10	7,562	0.13%
2022/11/03	0	0.00	2	28.55	28.30	-2	7,700	-0.03%
2022/11/01	1	27.75	1	28.00	28.40	0	8,421	0.00%
2022/10/28	10	27.25	0	0.00	27.25	10	8,752	0.11%
2022/10/27	1	27.60	1	27.80	28.00	0	8,824	0.00%
2022/10/26	2	27.33	1	27.40	27.05	1	8,883	0.01%
2022/10/25	0	0.00	1	27.65	27.60	-1	8,988	-0.01%
2022/10/24	1	28.75	0	0.00	28.15	1	9,190	0.01%
2022/10/21	1	28.20	0	0.00	27.90	1	9,223	0.01%
2022/10/20	2	28.60	0	0.00	28.65	2	9,238	0.02%
2022/10/19	1	29.55	1	29.65	29.40	0	9,249	0.00%
2022/10/18	2	30.00	1	30.00	29.70	1	9,283	0.01%
2022/10/17	1	27.25	0	0.00	29.50	1	9,320	0.01%
2022/10/14	1	28.45	0	0.00	28.60	1	9,313	0.01%
2022/10/13	10	28.44	13	28.25	26.75	-3	9,334	-0.03%
2022/10/12	12	29.07	0	0.00	29.20	12	9,307	0.13%
2022/10/11	3	29.82	2	29.78	29.25	1	9,299	0.01%
2022/10/07	1	31.95	0	0.00	31.75	1	9,286	0.01%
2022/10/06	2	31.60	0	0.00	31.60	2	9,272	0.02%
2022/10/05	0	0.00	11	31.65	30.60	-11	9,191	-0.12%
2022/10/04	11	30.88	0	0.00	31.00	11	9,153	0.12%
2022/09/30	3	28.48	1	28.45	29.60	2	9,089	0.02%
2022/09/29	1	29.15	2	29.45	29.20	-1	9,114	-0.01%
2022/09/28	13	29.15	0	0.00	28.60	13	9,104	0.14%
2022/09/27	11	29.78	1	30.45	30.60	10	9,054	0.11%
2022/09/26	0	0.00	10	31.40	29.85	-10	9,028	-0.11%
2022/09/23	1	32.00	0	0.00	31.30	1	9,012	0.01%
2022/09/22	6	32.86	7	33.14	33.15	-1	8,915	-0.01%
2022/09/21	1	33.00	0	0.00	33.40	1	8,950	0.01%
2022/09/20	9	33.81	6	33.85	33.80	3	9,006	0.03%
2022/09/19	1	33.90	6	33.40	33.40	-5	9,117	-0.05%
2022/09/16	3	34.50	3	34.18	33.90	0	9,098	0.00%
2022/09/15	7	35.69	0	0.00	34.85	7	9,059	0.08%
2022/09/14	10	35.17	0	0.00	35.95	10	9,020	0.11%
2022/09/13	2	35.63	2	35.65	35.90	0	8,975	0.00%
2022/09/08	2	34.65	1	34.25	34.60	1	8,958	0.01%
2022/09/07	10	34.60	10	34.95	34.00	0	8,946	0.00%
2022/09/06	15	35.90	26	36.02	34.75	-11	8,897	-0.12%
2022/09/05	26	38.29	1	37.40	37.00	25	8,723	0.29%
2022/09/02	3	39.25	2	39.20	39.10	1	8,648	0.01%
2022/09/01	19	38.17	19	38.39	37.90	0	8,550	0.00%
2022/08/31	24	37.50	32	37.91	37.85	-8	8,430	-0.09%
2022/08/30	11	37.81	11	37.94	37.70	0	8,506	0.00%
2022/08/29	16	37.43	6	37.70	37.30	10	8,844	0.11%
2022/08/26	21	40.62	22	40.28	39.80	-1	8,843	-0.01%
2022/08/25	4	40.89	1	41.15	40.75	3	8,517	0.04%
2022/08/24	5	41.78	2	41.48	41.25	3	8,446	0.04%
2022/08/23	3	41.30	3	41.35	42.15	0	8,354	0.00%
2022/08/22	1	40.75	8	41.04	41.05	-7	8,264	-0.08%
2022/08/19	4	42.25	8	41.93	41.10	-4	8,208	-0.05%
2022/08/18	15	42.07	17	42.03	41.95	-2	7,914	-0.03%
2022/08/17	14	41.39	12	41.70	41.90	2	7,660	0.03%
2022/08/16	9	41.11	4	41.19	41.80	5	7,461	0.07%
2022/08/15	33	41.04	19	41.09	40.05	14	7,064	0.20%
2022/08/12	31	40.95	25	41.23	40.00	6	6,698	0.09%
2022/08/11	9	38.47	12	38.86	38.80	-3	5,792	-0.05%
2022/08/10	2	38.48	6	39.14	38.80	-4	5,580	-0.07%
2022/08/09	8	38.68	24	38.97	39.30	-16	5,398	-0.30%
2022/08/08	13	37.78	6	37.51	37.85	7	4,984	0.14%
2022/08/05	6	36.78	32	36.82	37.10	-26	4,658	-0.56%
2022/08/04	2	34.08	4	34.96	34.70	-2	4,366	-0.05%
2022/08/03	2	34.05	3	35.47	34.20	-1	4,331	-0.02%
2022/08/02	4	35.15	3	35.38	34.75	1	4,261	0.02%
2022/08/01	8	36.56	17	36.77	36.25	-9	4,189	-0.21%
2022/07/29	4	36.09	6	35.91	36.00	-2	4,065	-0.05%
2022/07/28	5	34.11	3	34.70	34.00	2	3,877	0.05%
2022/07/27	0	0.00	3	34.40	34.40	-3	3,834	-0.08%
2022/07/26	0	0.00	4.1	33.93	34.05	-4.1	3,800	-0.11%
2022/07/22	3	33.73	3.1	33.80	33.55	-0.1	3,730	0.00%
2022/07/21	0	0.00	12	32.69	32.95	-12	3,674	-0.33%
2022/07/20	11	32.45	1	32.95	32.00	10	3,648	0.27%
2022/07/19	4	31.79	1	32.30	31.90	3	3,620	0.08%
2022/07/18	1	31.35	5	30.95	31.35	-4	3,588	-0.11%
2022/07/15	6.2	30.40	3	30.92	30.85	3.2	3,574	0.09%
2022/07/14	3	30.63	9	29.08	30.70	-6	3,539	-0.17%
2022/07/13	4	29.30	9	29.39	28.95	-5	3,485	-0.14%
2022/07/11	3	29.75	0	0.00	29.65	3	3,480	0.09%
2022/07/08	1	30.20	0	0.00	29.95	1	3,478	0.03%
2022/07/07	1	30.30	6	30.19	30.50	-5	3,449	-0.14%
2022/07/01	4	30.71	0	0.00	29.50	4	3,432	0.12%
2022/06/30	3	32.45	0	0.00	31.95	3	3,390	0.09%
2022/06/29	1	34.55	1	34.70	33.80	0	3,352	0.00%
2022/06/28	5	33.95	5	33.85	34.00	0	3,298	0.00%
2022/06/27	2	33.58	3	33.40	34.40	-1	3,338	-0.03%
2022/06/24	1	31.30	0	0.00	31.30	1	3,213	0.03%
2022/06/23	1	30.25	0	0.00	30.45	1	3,203	0.03%
2022/06/22	0	0.00	1	30.70	30.55	-1	3,232	-0.03%
2022/06/20	1	31.85	0	0.00	30.50	1	3,394	0.03%
2022/06/17	2	33.35	0	0.00	32.80	2	3,360	0.06%
2022/06/15	4	35.21	0	0.00	34.85	4	3,310	0.12%
2022/06/13	2	34.90	1	34.85	34.90	1	3,271	0.03%
2022/06/10	4	36.21	5	36.40	36.10	-1	3,241	-0.03%
2022/06/09	1	36.50	3	36.57	36.25	-2	3,198	-0.06%
2022/06/08	14	36.45	21	37.13	37.15	-7	3,145	-0.22%
2022/06/07	29	36.77	14	36.66	36.40	15	2,996	0.50%
2022/06/06	3	35.82	5	35.70	36.00	-2	2,578	-0.08%
2022/06/02	1	34.30	0	0.00	33.80	1	2,466	0.04%
2022/05/31	7	34.90	0	0.00	34.30	7	2,459	0.28%
2022/05/30	4	34.43	1	34.55	34.40	3	2,440	0.12%
2022/05/27	4	34.05	5	33.83	33.40	-1	2,406	-0.04%
2022/05/26	2	34.10	2	32.85	33.70	0	2,409	0.00%
2022/05/25	5	32.72	2	32.40	32.20	3	2,499	0.12%
2022/05/24	27	34.45	35	34.27	32.55	-8	3,065	-0.26%
2022/05/18	1	30.20	4	29.96	30.30	-3	3,252	-0.09%
2022/05/17	0	0.00	2	29.33	29.45	-2	3,311	-0.06%
2022/05/16	0	0.00	6	28.98	28.55	-6	3,429	-0.17%
2022/05/12	7	28.59	0	0.00	27.80	7	3,598	0.19%
2022/05/05	1	29.80	1	30.00	29.80	0	3,932	0.00%
2022/05/04	0	0.00	3	28.75	28.75	-3	3,940	-0.08%
2022/05/03	1	28.35	1	28.55	28.40	0	3,965	0.00%
2022/04/29	5	29.00	5	28.87	28.50	0	4,025	0.00%
2022/04/28	1	27.95	0	0.00	28.30	1	4,066	0.02%
2022/04/27	5	27.37	28	28.03	28.30	-23	4,117	-0.56%
2022/04/26	2	29.38	2	29.30	29.05	0	4,157	0.00%
2022/04/25	5	29.52	0	0.00	29.25	5	4,357	0.11%
2022/04/22	2	31.70	0	0.00	31.30	2	4,447	0.04%
2022/04/21	11	32.60	4	32.30	32.30	7	4,468	0.16%
2022/04/15	1	33.40	0	0.00	33.05	1	4,579	0.02%
2022/04/14	10	34.18	3	33.90	33.85	7	4,637	0.15%
2022/04/13	2	34.10	1	34.20	34.20	1	4,705	0.02%
2022/04/12	1	33.80	0	0.00	33.65	1	4,965	0.02%
2022/04/11	0	0.00	1	34.70	34.30	-1	5,625	-0.02%
2022/04/08	0	0.00	1	35.35	35.25	-1	5,935	-0.02%
2022/04/07	1	35.50	1	35.70	35.05	0	5,994	0.00%
2022/04/06	2	35.08	0	0.00	35.60	2	5,989	0.03%
2022/03/31	4	35.83	3	36.58	35.75	1	6,163	0.02%
2022/03/30	7	36.51	5	36.66	36.10	2	6,272	0.03%
2022/03/28	1	35.15	0	0.00	35.20	1	6,275	0.02%
2022/03/24	2	35.60	1	35.60	35.55	1	6,376	0.02%
2022/03/23	15	35.15	19	36.07	36.10	-4	6,458	-0.06%
2022/03/18	0	0.00	3	34.30	34.10	-3	6,881	-0.04%
2022/03/17	2	34.00	2	33.60	34.15	0	7,511	0.00%
2022/03/15	14	33.48	0	0.00	33.05	14	8,749	0.16%
2022/03/08	6	33.95	2	34.50	33.40	4	10,140	0.04%
2022/03/07	4	35.10	0	0.00	34.90	4	10,114	0.04%
2022/03/04	1	36.75	0	0.00	36.55	1	10,065	0.01%
2022/03/03	0	0.00	1	37.30	37.15	-1	10,046	-0.01%
2022/03/02	2	36.85	0	0.00	37.25	2	10,025	0.02%
2022/03/01	2	37.63	1	37.35	37.40	1	9,994	0.01%
2022/02/25	11	37.51	20	37.61	37.40	-9	9,937	-0.09%
2022/02/24	40	38.81	29	38.98	36.65	11	9,775	0.11%
2022/02/23	1	38.60	2	38.65	38.60	-1	9,159	-0.01%
2022/02/22	5	36.85	7	37.05	36.50	-2	8,896	-0.02%
2022/02/21	3	37.95	1	37.80	37.60	2	8,896	0.02%
2022/02/18	0	0.00	0.2	37.10	37.15	-0.2	8,898	0.00%
2022/02/17	8	37.74	8	37.40	37.00	0	9,034	0.00%
2022/02/16	10	37.55	13	37.53	37.40	-3	9,532	-0.03%
2022/02/15	20	37.32	19	37.62	36.60	1	9,639	0.01%
2022/02/11	1	37.35	1	37.55	37.20	0	9,521	0.00%
2022/02/10	0	0.00	3	37.75	37.55	-3	9,512	-0.03%
2022/02/09	0	0.00	1	37.70	37.20	-1	9,429	-0.01%
2022/02/08	23	37.30	27	37.37	36.80	-4	9,374	-0.04%
2022/01/26	2	34.88	1	35.35	34.50	1	9,254	0.01%
2022/01/25	0	0.00	2	35.65	34.80	-2	9,356	-0.02%
2022/01/24	8	34.63	7	35.65	35.55	1	9,364	0.01%
2022/01/21	6	36.26	4	35.90	35.65	2	9,381	0.02%
2022/01/20	1	36.65	5	36.71	36.80	-4	9,455	-0.04%
2022/01/19	6	37.11	10	36.60	37.10	-4	9,789	-0.04%
2022/01/18	8	37.26	14	37.34	36.85	-6	9,877	-0.06%
2022/01/17	12	36.58	13	36.28	36.70	-1	9,674	-0.01%
2022/01/14	3	33.45	0	0.00	33.40	3	9,581	0.03%
2022/01/13	0	0.00	3	34.75	34.50	-3	9,595	-0.03%
2022/01/12	4	35.30	1.2	35.42	35.20	2.8	9,601	0.03%
2022/01/11	0	0.00	1	36.15	35.80	-1	9,619	-0.01%
2022/01/10	0	0.00	3	36.00	36.00	-3	9,624	-0.03%
2022/01/07	7	36.65	4	36.64	36.70	3	9,610	0.03%
2022/01/06	5	37.47	23	37.47	37.50	-18	9,554	-0.19%
2022/01/05	21	38.70	35	38.24	37.35	-14	9,515	-0.15%
2022/01/04	85.4	39.84	71.3	39.24	38.25	14.2	9,286	0.15%
2022/01/03	10.3	37.37	36	38.23	38.50	-25.8	8,636	-0.30%
2021/12/30	2	35.50	6	35.56	35.40	-4	8,325	-0.05%
2021/12/29	0	0.00	4	36.50	36.20	-4	8,276	-0.05%
2021/12/28	12.5	37.53	2	37.60	36.60	10.5	8,263	0.13%
2021/12/27	7.5	37.59	1	37.25	37.30	6.5	8,227	0.08%
2021/12/24	15	36.64	0	0.00	36.80	15	8,142	0.18%
2021/12/23	2	35.90	18	36.07	35.70	-16	8,008	-0.20%
2021/12/22	3	35.48	7	35.48	35.20	-4	7,935	-0.05%
2021/12/21	15	35.35	2	35.28	35.35	13	7,883	0.16%
2021/12/20	11	35.75	2	35.88	35.75	9	7,840	0.11%
2021/12/17	1	35.90	1	37.65	36.05	0	7,774	0.00%
2021/12/16	16	37.80	6	37.36	37.20	10	7,661	0.13%
2021/12/15	13	37.57	8	37.40	37.30	5	7,488	0.07%
2021/12/14	9	38.02	2	37.05	36.65	7	7,364	0.10%
2021/12/13	29	40.38	33	40.56	39.70	-4	7,113	-0.06%
2021/12/10	13	38.40	1	38.20	38.20	12	6,484	0.19%
2021/12/09	70	39.44	67	39.15	37.05	3	6,174	0.05%
2021/12/08	27	38.62	48	38.06	39.40	-21	5,211	-0.40%
2021/12/07	8	36.66	50.4	36.93	35.85	-42.4	4,534	-0.93%
2021/12/06	1	31.10	2	33.13	34.75	-1	3,878	-0.03%
2021/12/02	11	31.50	11	30.90	30.90	0	3,838	0.00%
2021/12/01	0	0.00	2.2	30.84	32.20	-2.2	3,848	-0.06%
2021/11/30	0.2	31.80	0	0.00	31.25	0.2	3,851	0.01%
2021/11/29	0.1	30.55	0	0.00	30.60	0.1	3,933	0.00%
2021/11/26	1.3	31.08	0	0.00	30.95	1.3	3,970	0.03%
2021/11/25	2	33.23	2	32.90	32.35	0	3,974	0.00%
2021/11/24	1	32.80	0	0.00	32.90	1	3,984	0.03%
2021/11/23	1	32.75	10	33.60	32.65	-9	3,991	-0.23%
2021/11/22	20	33.60	0	0.00	33.70	20	3,991	0.50%
2021/11/19	3	34.80	3	33.55	33.55	0	4,025	0.00%
2021/11/18	0	0.00	3	35.03	34.10	-3	4,041	-0.07%
2021/11/17	5	34.74	3	34.95	34.50	2	4,022	0.05%
2021/11/16	19	33.93	4.7	34.96	33.40	14.4	3,965	0.36%
2021/11/15	104	35.36	96	35.26	35.05	8	3,833	0.21%	大買/
2021/11/12	0	0.00	6	34.08	34.35	-6	3,320	-0.18%
2021/11/11	0	0.00	3	31.22	31.25	-3	3,138	-0.10%
2021/11/10	5	30.88	5	30.80	30.95	0	3,152	0.00%
2021/11/09	5	30.81	13.1	31.00	30.65	-8.1	3,174	-0.26%
2021/11/08	9	30.70	0	0.00	30.75	9	3,178	0.28%
2021/11/05	7	30.40	1	30.15	30.60	6	3,239	0.19%
2021/11/04	6	30.42	2	30.95	30.40	4	3,302	0.12%
2021/11/03	4	30.61	0	0.00	30.80	4	3,366	0.12%
2021/11/02	9	32.29	16	32.33	31.10	-7	3,398	-0.21%
2021/11/01	0	0.00	3	31.58	31.40	-3	3,310	-0.09%
2021/10/29	4	31.25	2	31.63	30.75	2	3,332	0.06%
2021/10/28	10	32.58	18.2	31.49	31.60	-8.2	3,296	-0.25%
2021/10/27	30.7	33.63	47	33.85	33.50	-16.4	3,314	-0.49%
2021/10/26	2	32.10	8	31.57	32.10	-6	3,033	-0.20%
2021/10/25	0	0.00	1	29.20	29.20	-1	3,010	-0.03%
2021/10/22	1	29.30	4	29.06	29.45	-3	3,271	-0.09%
2021/10/21	8	30.20	0	0.00	28.85	8	3,655	0.22%
2021/10/20	0	0.00	5.1	28.76	29.30	-5.1	3,829	-0.13%
2021/10/19	3	28.70	0	0.00	28.50	3	4,739	0.06%
2021/10/18	5	28.48	2	28.35	28.70	3	5,153	0.06%
2021/10/15	20	27.39	5	27.17	27.15	15	5,221	0.29%
2021/10/14	0.1	26.70	0	0.00	26.40	0.1	5,377	0.00%
2021/10/13	7	26.23	4	25.60	25.70	3	5,442	0.06%
2021/10/12	0	0.00	6	28.44	27.40	-6	5,521	-0.11%
2021/10/08	3	28.25	0	0.00	28.25	3	5,731	0.05%
2021/10/04	0	0.00	1	25.80	25.05	-1	7,209	-0.01%
2021/10/01	1	27.60	5	26.80	26.55	-4	7,785	-0.05%
2021/09/29	1	28.30	0	0.00	28.40	1	8,400	0.01%
2021/09/28	0	0.00	11	29.60	29.60	-11	8,912	-0.12%
2021/09/24	0	0.00	1	28.60	28.70	-1	9,280	-0.01%
2021/09/23	11	28.80	5	28.60	28.30	6	9,376	0.06%
2021/09/22	8	28.58	0	0.00	28.30	8	9,436	0.08%
2021/09/17	3	28.60	6	29.35	29.80	-3	9,479	-0.03%
2021/09/15	0	0.00	0	28.80	28.40	0	9,593	0.00%
2021/09/13	5	29.43	0	0.00	29.45	5	9,914	0.05%
2021/09/09	0	0.00	3	29.35	29.50	-3	10,236	-0.03%
2021/09/08	9	28.91	0	0.00	28.90	9	10,496	0.09%
2021/09/07	1	29.35	3	29.39	29.30	-2	10,808	-0.02%
2021/09/06	1	29.70	4	30.05	29.80	-3	11,167	-0.03%
2021/09/03	1	31.25	5	31.44	31.20	-4	11,532	-0.03%
2021/09/02	9	32.17	2	33.10	31.35	7	11,850	0.06%
2021/09/01	11	32.25	14	32.06	32.15	-3	11,877	-0.03%
2021/08/31	1	30.75	0	0.00	30.60	1	11,826	0.01%
2021/08/30	5	30.85	4	30.83	30.85	1	11,817	0.01%
2021/08/26	0	0.00	1	31.55	31.50	-1	11,900	-0.01%
2021/08/25	3	32.22	3	31.80	31.85	0	12,033	0.00%
2021/08/24	2	30.93	1	32.90	30.85	1	12,164	0.01%
2021/08/23	9	31.33	0	0.00	32.35	9	12,167	0.07%
2021/08/20	4	29.63	5	30.12	29.75	-1	12,177	-0.01%
2021/08/19	5	30.27	2	30.38	29.75	3	12,215	0.02%
2021/08/18	3	28.93	1	31.00	31.65	2	12,331	0.02%
2021/08/17	0	0.00	1	29.50	29.35	-1	12,384	-0.01%
2021/08/16	0.1	32.00	3	30.93	30.50	-2.9	12,391	-0.02%
2021/08/13	12	33.35	14	32.63	32.20	-2	12,374	-0.02%
2021/08/12	9	33.73	2	33.60	33.70	7	12,401	0.06%
2021/08/11	7	33.84	1	34.30	32.90	6	12,447	0.05%
2021/08/10	5	35.00	14	34.97	34.35	-9	12,434	-0.07%
2021/08/09	8	36.76	1	35.85	35.95	7	12,415	0.06%
2021/08/06	3	37.43	0	0.00	37.45	3	12,393	0.02%
2021/08/05	2	37.35	1	37.40	37.35	1	12,395	0.01%
2021/08/04	16	38.00	4	37.81	37.35	12	12,475	0.10%
2021/08/03	4	38.04	2	38.05	37.95	2	12,515	0.02%
2021/08/02	3	38.90	1	38.40	38.40	2	12,551	0.02%
2021/07/30	2	38.15	4	38.51	37.95	-2	12,485	-0.02%
2021/07/29	0	0.00	1	37.50	38.35	-1	12,448	-0.01%
2021/07/28	43	37.91	44	37.42	37.20	-1	12,404	-0.01%
2021/07/27	33	41.40	16	42.03	40.55	17	12,287	0.14%
2021/07/26	10	40.79	7	40.80	40.45	3	12,001	0.02%
2021/07/23	47.1	42.50	39	42.83	40.40	8.1	11,852	0.07%
2021/07/22	18	40.75	21.6	40.57	41.90	-3.6	10,983	-0.03%
2021/07/21	5.4	38.30	3	37.87	38.10	2.4	10,593	0.02%
2021/07/20	6	38.93	19.3	39.19	37.90	-13.3	10,670	-0.12%
2021/07/19	9.5	38.71	14	38.55	38.45	-4.5	10,608	-0.04%
2021/07/16	7	39.19	9	39.34	39.00	-2	10,687	-0.02%
2021/07/15	24	39.84	22	40.24	39.30	2	10,649	0.02%
2021/07/14	22	42.99	7.1	42.27	41.20	14.9	10,499	0.14%
2021/07/13	12	43.61	19	42.53	41.85	-7	10,319	-0.07%
2021/07/12	5	40.93	11	41.10	41.45	-6	9,772	-0.06%
2021/07/09	5	40.91	1	40.60	40.00	4	9,703	0.04%
2021/07/08	19.1	41.81	11.3	41.68	40.20	7.8	9,709	0.08%
2021/07/07	11.1	39.28	22	39.92	40.10	-10.9	9,258	-0.12%
2021/07/06	18	38.47	12	38.49	38.05	6	9,016	0.07%
2021/07/05	22	38.95	30	39.29	38.90	-8	9,075	-0.09%
2021/07/02	6	36.40	50	35.86	36.90	-44	8,623	-0.51%
2021/07/01	35	34.15	10	33.95	33.55	25	8,387	0.30%
2021/06/30	22	35.23	6	35.33	35.20	16	8,319	0.19%
2021/06/29	5	36.20	1	36.35	36.00	4	8,243	0.05%
2021/06/28	3	36.55	4	36.25	36.65	-1	8,214	-0.01%
2021/06/25	3	37.33	0	0.00	36.45	3	8,179	0.04%
2021/06/24	14	36.26	3	36.38	36.15	11	8,145	0.14%
2021/06/23	8	37.94	19	37.97	37.25	-11	8,101	-0.14%
2021/06/22	22	35.87	2	35.98	35.80	20	8,000	0.25%
2021/06/21	9	37.96	3	37.67	37.50	6	7,917	0.08%
2021/06/18	8	40.70	10	40.74	40.05	-2	7,910	-0.03%
2021/06/17	11	40.56	7	40.39	41.90	4	7,902	0.05%
2021/06/16	9.1	40.12	4	40.93	38.95	5.1	7,830	0.07%
2021/06/15	6	41.54	14	41.16	43.25	-8	7,783	-0.10%
2021/06/11	16	37.89	89.1	39.25	39.35	-73.1	7,853	-0.93%
2021/06/10	2.1	33.55	24.2	35.61	35.80	-22.1	7,500	-0.29%
2021/06/09	1.2	32.19	5	32.89	32.55	-3.8	7,278	-0.05%
2021/06/08	1	30.35	0	0.00	30.45	1	7,447	0.01%
2021/06/07	2	30.65	1	30.60	30.35	1	7,485	0.01%
2021/06/04	22	30.85	23	30.55	30.50	-1	7,512	-0.01%
2021/06/03	20	32.26	19	32.28	32.25	1	7,520	0.01%
2021/06/02	27	33.33	0	0.00	33.00	27	7,544	0.36%
2021/06/01	0	0.00	2	34.35	34.70	-2	7,502	-0.03%
2021/05/28	15	32.02	3	32.27	31.90	12	7,648	0.16%
2021/05/27	21	31.82	55	31.64	31.65	-34	7,968	-0.43%
2021/05/26	25	32.59	4	32.60	32.75	21	8,205	0.26%
2021/05/25	0	0.00	13	31.80	31.80	-13	8,376	-0.16%
2021/05/24	27	27.56	26	28.93	28.95	1	8,364	0.01%
2021/05/21	0	0.00	20	27.80	28.20	-20	8,482	-0.24%
2021/05/20	29	27.64	0	0.00	26.75	29	8,541	0.34%
2021/05/19	0	0.00	21	27.45	28.80	-21	8,554	-0.25%
2021/05/18	57	25.76	0	0.00	26.20	57	8,587	0.66%
2021/05/17	5	23.85	2	24.35	23.85	3	8,595	0.03%
2021/05/14	2	29.05	0	0.00	26.50	2	8,557	0.02%
2021/05/13	25	27.49	26	27.25	27.25	-1	8,520	-0.01%
2021/05/12	7	27.84	9	26.52	27.20	-2	8,480	-0.02%
2021/05/11	33	28.64	25	27.50	27.45	8	8,374	0.10%
2021/05/10	22	31.14	1	31.35	30.30	21	8,331	0.25%
2021/05/07	2	30.68	0	0.00	32.30	2	8,303	0.02%
2021/05/06	2	30.25	0	0.00	29.40	2	8,270	0.02%
2021/05/05	1	32.35	1	32.80	30.85	0	8,265	0.00%
2021/05/04	3	32.55	9	31.22	34.20	-6	8,284	-0.07%
2021/05/03	5	32.43	9.1	32.82	32.15	-4.1	8,207	-0.05%
2021/04/29	1	35.80	2	36.38	35.65	-1	8,138	-0.01%
2021/04/28	2	37.33	2.1	38.17	37.20	0	8,156	0.00%
2021/04/27	2.1	39.17	2	38.80	38.65	0.1	8,263	0.00%
2021/04/26	10.4	40.14	6.4	41.54	40.30	4	8,393	0.05%
2021/04/23	5	37.74	1.3	37.59	38.80	3.7	8,263	0.04%
2021/04/22	3.4	37.42	10	37.30	35.30	-6.6	8,179	-0.08%
2021/04/21	15.1	39.31	21	39.00	39.00	-5.9	8,056	-0.07%
2021/04/20	2	39.98	1	40.75	39.95	1	8,030	0.01%
2021/04/19	29	39.14	8	39.85	39.10	21	8,036	0.26%
2021/04/16	20	44.00	10	43.36	43.00	10	7,922	0.13%
2021/04/15	15	39.17	7	40.83	44.30	8	7,853	0.10%
2021/04/14	5	44.41	4	42.88	43.00	1	7,726	0.01%
2021/04/13	1	49.50	1	46.00	46.50	0	7,652	0.00%
2021/04/12	4	50.86	4	50.45	47.10	0	7,651	0.00%
2021/04/09	13	53.81	7	53.04	52.30	6	7,713	0.08%
2021/04/08	1	55.20	0	0.00	52.00	1	7,750	0.01%
2021/04/07	3	50.00	0	0.00	50.20	3	7,846	0.04%
2021/04/06	1	44.20	0	0.00	45.65	1	8,219	0.01%
2021/04/01	1	41.00	3	40.85	41.50	-2	8,252	-0.02%
2021/03/31	0	0.00	1	41.00	41.00	-1	8,391	-0.01%
2021/03/30	0	0.00	31	41.06	41.70	-31	8,407	-0.37%
2021/03/26	1	39.50	0	0.00	39.50	1	8,507	0.01%
2021/03/25	0	0.00	11	38.89	38.50	-11	8,610	-0.13%
2021/03/24	0	0.00	1	38.00	37.10	-1	8,748	-0.01%
2021/03/23	21	41.99	2	40.50	40.50	19	8,783	0.22%
2021/03/22	20	44.32	4	44.09	45.00	16	8,790	0.18%
2021/03/19	8	40.16	11	39.45	42.55	-3	8,873	-0.03%
2021/03/18	8	35.40	25	37.24	38.80	-17	8,761	-0.19%
2021/03/17	24	34.23	24	34.89	35.30	0	8,604	0.00%
2021/03/16	5	32.25	16	32.25	32.25	-11	8,208	-0.13%
2021/03/15	7	28.00	3	29.35	29.35	4	8,244	0.05%
2021/03/12	7	25.66	78	25.13	26.70	-71	8,286	-0.86%
2021/03/10	3	24.18	1	24.35	24.05	2	8,107	0.02%
2021/03/09	2	23.20	0	0.00	24.05	2	8,059	0.02%
2021/03/08	1	23.40	0	0.00	23.25	1	7,997	0.01%
2021/03/05	40.2	24.32	4	23.90	23.50	36.2	7,963	0.45%
2021/03/04	4	24.90	2	24.93	25.00	2	7,891	0.03%
2021/03/03	3	25.30	3	24.37	25.30	0	7,788	0.00%
2021/03/02	38	23.34	47	25.27	24.95	-9	7,538	-0.12%
2021/02/26	6	21.45	31	23.00	23.10	-25	7,165	-0.35%
2021/02/25	45	21.74	4	21.99	21.00	41	6,869	0.60%
2021/02/23	0	0.00	4	18.86	19.80	-4	6,480	-0.06%
2021/02/22	2	17.80	2	17.40	18.00	0	6,303	0.00%
2021/02/19	0	0.00	1	17.30	17.50	-1	6,201	-0.02%
2021/02/18	1	16.50	1	17.60	17.60	0	6,119	0.00%
2021/02/17	0	0.00	5	16.00	16.50	-5	6,009	-0.08%
2021/02/04	1	15.50	0	0.00	15.15	1	5,913	0.02%
2021/02/03	5	15.00	0	0.00	15.00	5	5,890	0.08%
2021/02/02	3	15.20	0	0.00	15.20	3	5,892	0.05%
2021/02/01	0	0.00	11	15.00	15.10	-11	5,905	-0.19%
2021/01/29	3	16.60	1	16.10	15.95	2	5,852	0.03%
2021/01/27	6	17.05	0	0.00	17.30	6	5,752	0.10%
2021/01/26	1	17.25	4	17.04	16.70	-3	5,677	-0.05%
2021/01/25	2	15.90	0	0.00	17.20	2	5,566	0.04%
2021/01/22	0	0.00	3	16.88	16.65	-3	5,485	-0.05%
2021/01/21	3	16.67	8	16.73	17.20	-5	5,432	-0.09%
2021/01/20	15	16.66	7	17.35	16.55	8	5,337	0.15%
2021/01/19	0	0.00	4	18.35	18.35	-4	5,149	-0.08%
2021/01/18	1	15.85	0	0.00	16.70	1	4,952	0.02%
2021/01/15	1	16.60	1	16.90	16.30	0	4,924	0.00%
2021/01/14	1	16.30	1	16.80	16.55	0	4,900	0.00%
2021/01/13	10	16.07	2	16.60	15.75	8	4,872	0.16%
2021/01/12	4	16.51	3	17.27	16.35	1	4,917	0.02%
2021/01/11	6	17.47	0	0.00	18.00	6	4,927	0.12%
2021/01/08	5	16.46	0	0.00	16.55	5	4,842	0.10%
2021/01/07	2	16.20	4	16.45	16.25	-2	4,811	-0.04%
2021/01/06	3	16.40	3	17.00	17.10	0	4,714	0.00%
2021/01/05	7	18.30	6	18.24	18.20	1	4,547	0.02%
2021/01/04	3	18.43	1	18.85	18.90	2	4,383	0.05%
2020/12/31	3	17.20	13	16.34	17.20	-10	4,089	-0.24%
2020/12/30	26	14.87	15	15.06	15.65	11	3,810	0.29%
2020/12/29	23	15.28	13	15.11	15.45	10	3,624	0.28%
2020/12/28	0	0.00	10	14.15	14.15	-10	3,177	-0.31%
2020/12/25	2	12.75	11	12.74	12.90	-9	3,084	-0.29%
2020/12/24	3	11.93	0	0.00	11.75	3	2,917	0.10%
2020/12/23	1	11.70	9	11.36	11.95	-8	2,863	-0.28%
2020/12/22	25	11.45	10	11.15	11.15	15	2,821	0.53%
2020/12/21	2	12.50	4	12.74	12.05	-2	2,763	-0.07%
2020/12/18	8	13.23	6	13.93	13.35	2	2,678	0.07%
2020/12/17	15	12.03	6	11.95	13.40	9	2,501	0.36%
2020/12/16	6	12.20	3	12.50	12.20	3	2,342	0.13%
2020/12/15	5	11.43	10	11.45	12.55	-5	2,197	-0.23%
2020/12/11	0	0.00	2	10.00	10.60	-2	1,912	-0.10%
2020/12/10	2	9.63	0	0.00	9.65	2	1,778	0.11%
2020/12/09	1	9.70	0	0.00	9.86	1	1,723	0.06%
2020/12/08	14	9.74	4	9.84	9.87	10	1,639	0.61%
2020/12/03	2	8.55	2	8.59	8.58	0	1,334	0.00%
2020/12/02	3	8.60	0	0.00	8.57	3	1,338	0.22%
2020/12/01	3	8.79	0	0.00	8.66	3	1,321	0.23%
2020/10/22	0	0.00	17	7.75	7.70	-17	949	-1.79%
2020/10/20	2	8.26	0	0.00	7.95	2	973	0.21%
2020/10/19	0	0.00	2	7.80	8.32	-2	914	-0.22%
2020/10/15	0	0.00	4	7.87	7.72	-4	791	-0.51%
2020/10/05	2	7.32	0	0.00	7.37	2	810	0.25%
2020/09/25	2	7.50	0	0.00	7.35	2	940	0.21%
2020/09/24	20	7.61	0	0.00	7.52	20	1,037	1.93%
2020/09/23	0	0.00	16	7.87	7.94	-16	1,027	-1.56%
2020/09/07	0	0.00	2	7.70	7.82	-2	843	-0.24%
2020/09/01	0	0.00	0.2	7.10	7.11	-0.2	812	-0.02%
2020/08/21	0	0.00	25	6.91	6.94	-25	807	-3.10%
2020/08/20	0	0.00	1	7.17	6.61	-1	805	-0.12%
2020/08/19	2	7.08	1	7.17	7.12	1	798	0.13%
2020/08/18	0	0.00	2	7.12	7.17	-2	794	-0.25%
2020/08/17	2	7.16	0	0.00	7.17	2	792	0.25%
2020/08/07	0	0.00	1	7.16	7.19	-1	790	-0.13%
2020/08/04	1	7.29	0	0.00	7.11	1	794	0.13%
2020/07/30	0.2	7.13	0	0.00	7.13	0.2	789	0.03%
2020/07/28	0	0.00	1	7.16	6.91	-1	787	-0.13%
2020/07/24	6	7.83	0	0.00	7.57	6	780	0.77%
2020/07/17	5	7.11	0	0.00	6.99	5	678	0.74%
2020/07/15	2	7.16	0	0.00	7.19	2	670	0.30%
2020/07/14	2	7.20	0	0.00	7.18	2	672	0.30%
2020/07/06	3	7.67	0	0.00	7.70	3	606	0.49%
2020/07/02	0	0.00	8	6.93	6.98	-8	414	-1.93%
2020/06/24	0	0.00	6	6.40	6.40	-6	371	-1.62%
2020/06/23	0	0.00	2	6.51	6.51	-2	373	-0.54%
2020/06/22	11	6.50	0	0.00	6.50	11	367	3.00%
2020/06/11	2	6.02	0	0.00	5.94	2	397	0.50%
2020/06/08	2	6.10	0	0.00	6.10	2	447	0.45%
2020/06/05	4	6.08	0	0.00	6.06	4	447	0.89%
2020/05/28	0	0.00	6	6.00	5.98	-6	484	-1.24%
2020/05/27	2	5.93	0	0.00	5.90	2	488	0.41%
2020/05/18	2	5.97	0	0.00	5.97	2	508	0.39%
2020/05/14	0	0.00	4	6.11	6.01	-4	523	-0.76%
2020/04/27	2	6.08	0	0.00	6.08	2	551	0.36%
2020/04/10	0	0.00	1	5.85	5.91	-1	575	-0.17%
2020/04/09	10	5.60	1	5.76	5.69	9	583	1.54%
2020/03/20	2	4.98	0	0.00	5.00	2	850	0.24%
2020/03/10	2	6.53	0	0.00	6.61	2	977	0.20%
2020/02/18	2	7.27	0	0.00	7.35	2	1,116	0.18%
2020/02/12	0	0.00	2	7.61	7.60	-2	1,111	-0.18%
2020/02/05	2	7.30	0	0.00	7.27	2	1,126	0.18%
2020/02/03	2	7.23	0	0.00	7.20	2	1,131	0.18%
2020/01/20	2	8.30	0	0.00	8.23	2	1,110	0.18%
2019/12/30	2	8.58	0	0.00	8.58	2	1,462	0.14%
2019/12/26	0	0.00	2	8.86	8.77	-2	1,656	-0.12%
2019/12/23	0	0.00	5	8.87	8.98	-5	1,812	-0.28%
2019/12/11	0	0.00	15	8.60	8.58	-15	1,840	-0.82%
2019/12/10	8	8.83	0	0.00	8.72	8	1,820	0.44%
2019/12/06	10	8.57	0	0.00	8.35	10	1,672	0.60%
2019/12/05	7	8.45	0	0.00	8.48	7	1,647	0.42%
2019/10/31	0	0.00	0.1	8.02	8.02	-0.1	1,594	-0.01%
2019/10/23	10	8.85	0	0.00	8.60	10	1,615	0.62%
2019/10/04	0	0.00	3	9.19	9.08	-3	1,570	-0.19%
2019/10/01	3	8.83	0	0.00	8.68	3	1,156	0.26%
2019/09/20	0	0.00	2	8.22	8.36	-2	767	-0.26%
2019/08/16	2	7.58	0	0.00	7.54	2	692	0.29%
2019/07/08	0	0.00	2	8.31	8.26	-2	1,402	-0.14%
2019/06/11	2	7.84	0	0.00	7.78	2	1,858	0.11%
2019/06/10	10	7.90	0	0.00	7.83	10	1,887	0.53%
2019/05/17	5	8.48	0	0.00	8.15	5	2,036	0.25%
2019/05/16	15	8.50	0	0.00	8.36	15	2,033	0.74%
2019/05/15	20	8.75	0	0.00	8.73	20	2,009	1.00%
2019/05/14	0	0.00	7	8.73	8.73	-7	1,988	-0.35%
2019/05/08	1	8.47	1	8.51	8.45	0	1,691	0.00%
2019/04/25	0	0.00	1	9.09	8.90	-1	1,599	-0.06%
2019/04/24	2	8.87	0	0.00	8.83	2	1,584	0.13%
2019/04/19	0	0.00	6	9.13	9.03	-6	1,539	-0.39%
2019/04/18	1	9.09	1	9.22	9.11	0	1,503	0.00%
2019/04/17	0	0.00	1	9.20	8.78	-1	1,330	-0.08%
2019/04/16	6	8.68	0	0.00	8.91	6	1,218	0.49%
2019/04/10	0	0.00	10	8.40	8.43	-10	1,088	-0.92%
2019/04/09	1	8.15	0	0.00	8.21	1	1,043	0.10%
2019/03/29	12	8.19	0	0.00	8.16	12	893	1.34%
2019/03/28	0	0.00	11	8.42	8.28	-11	882	-1.25%
2019/03/27	1	8.37	0	0.00	8.30	1	836	0.12%
2019/03/22	4	8.03	0	0.00	8.22	4	786	0.51%
2019/03/21	5	8.36	0	0.00	8.28	5	767	0.65%
2019/03/20	0	0.00	10	8.42	8.40	-10	750	-1.33%
2019/03/18	2	8.25	0	0.00	8.24	2	700	0.29%
2019/03/15	1	8.39	0	0.00	8.44	1	675	0.15%
2019/03/14	1	8.40	1	8.55	8.50	0	647	0.00%
2019/03/08	10	7.42	0	0.00	7.46	10	461	2.17%
2019/02/22	0	0.00	2	7.20	7.14	-2	429	-0.47%
2019/01/25	2	6.67	0	0.00	6.62	2	350	0.57%
2018/10/15	0	0.00	5	6.67	6.65	-5	736	-0.68%
2018/09/21	0	0.00	12	7.70	7.72	-12	1,286	-0.93%
2018/08/29	1	8.95	1	8.95	8.90	0	2,950	0.00%
2018/08/07	0	0.00	8	9.25	9.23	-8	3,450	-0.23%
2018/07/27	3	9.75	3	9.68	9.67	0	3,387	0.00%
2018/06/13	15	10.77	0	0.00	10.45	15	2,290	0.65%
2018/06/12	0	0.00	1	11.25	11.15	-1	2,206	-0.05%
2018/06/11	21	10.68	17	10.78	11.30	4	2,089	0.19%
2018/06/08	2	10.30	0	0.00	10.50	2	1,743	0.11%
2018/06/07	3	9.35	0	0.00	9.55	3	1,700	0.18%
2018/06/05	0	0.00	11	9.30	9.03	-11	1,516	-0.73%
2018/06/01	10	9.17	0	0.00	9.00	10	1,408	0.71%
2018/05/24	0	0.00	7	8.55	8.60	-7	1,103	-0.63%
2018/05/23	0	0.00	1	7.85	7.84	-1	999	-0.10%
2018/05/18	1	8.12	2	8.30	8.14	-1	983	-0.10%
2018/05/11	4	7.51	0	0.00	7.48	4	910	0.44%
2018/05/03	2	7.58	0	0.00	7.58	2	1,055	0.19%
2018/04/25	0	0.00	10	7.56	7.57	-10	1,077	-0.93%
2018/04/19	2	7.85	0	0.00	7.84	2	1,084	0.18%
2018/04/17	1	7.80	0	0.00	7.79	1	1,104	0.09%
2018/03/22	0	0.00	2	8.85	8.75	-2	1,223	-0.16%
2018/03/20	4	8.94	2	8.93	9.00	2	1,185	0.17%
2018/03/14	1	8.68	0	0.00	8.57	1	998	0.10%
2018/03/13	10	9.08	2	8.62	8.81	8	972	0.82%
2018/02/06	2	7.60	0	0.00	7.49	2	1,123	0.18%
2018/02/01	0	0.00	2	8.53	8.45	-2	1,136	-0.18%
2018/01/09	2	9.04	0	0.00	8.76	2	1,774	0.11%