金橋 (6133)-元大-屏東券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.20
漲幅
+1.48%
成交量
464張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	13.50	0	0.00	13.20	10	405	2.47%
2024/04/10	1	14.50	0	0.00	14.60	1	368	0.27%
2024/04/03	1	13.65	0	0.00	14.00	1	363	0.28%
2024/03/01	6	15.40	0	0.00	15.25	6	421	1.42%
2024/02/29	0	0.00	5	15.26	15.40	-5	423	-1.18%
2024/02/15	0	0.00	2	14.55	14.80	-2	547	-0.37%
2024/01/31	2	15.25	0	0.00	14.95	2	664	0.30%
2024/01/30	0	0.00	2	14.85	14.90	-2	719	-0.28%
2024/01/26	0	0.00	3	14.80	15.05	-3	822	-0.36%
2024/01/25	3	14.57	0	0.00	14.60	3	813	0.37%
2024/01/24	0	0.00	4	14.85	14.65	-4	816	-0.49%
2024/01/23	4	14.68	0	0.00	14.85	4	821	0.49%
2024/01/19	1	14.35	0	0.00	14.30	1	865	0.12%
2024/01/16	1	14.85	0	0.00	14.85	1	928	0.11%
2024/01/09	1	15.10	0	0.00	15.10	1	931	0.11%
2024/01/05	1	15.60	0	0.00	15.50	1	927	0.11%
2023/12/27	0	0.00	5	16.15	16.35	-5	899	-0.56%
2023/12/20	6	15.45	0	0.00	15.45	6	858	0.70%
2023/12/18	2	15.75	0	0.00	15.75	2	851	0.23%
2023/12/14	10	16.10	0	0.00	15.80	10	843	1.19%
2023/12/13	6	16.03	1	16.05	16.05	5	835	0.60%
2023/11/30	0	0.00	1	15.85	15.85	-1	807	-0.12%
2023/11/22	0	0.00	1	16.35	16.60	-1	795	-0.13%
2023/11/20	1	16.05	0	0.00	16.10	1	772	0.13%
2023/11/17	2	16.15	0	0.00	16.15	2	760	0.26%
2023/11/15	3	16.77	0	0.00	16.50	3	729	0.41%
2023/11/14	1	16.00	0	0.00	16.00	1	674	0.15%
2023/11/10	0	0.00	3	16.65	16.85	-3	636	-0.47%
2023/11/08	0	0.00	3	15.90	15.90	-3	570	-0.53%
2023/11/07	15	16.06	0	0.00	16.10	15	551	2.72%
2023/11/06	1	15.80	1	15.80	16.30	0	506	0.00%
2023/11/03	0	0.00	10	14.74	14.85	-10	433	-2.31%
2023/11/02	10	13.65	1	13.50	13.50	9	411	2.19%
2023/11/01	0	0.00	0.2	13.36	13.35	-0.2	412	-0.05%
2023/10/27	2.2	14.92	10	14.91	14.85	-7.8	431	-1.81%
2023/10/26	0	0.00	6	15.15	15.15	-6	411	-1.46%
2023/10/25	0	0.00	7	13.80	13.80	-7	413	-1.69%
2023/10/24	3	12.65	0	0.00	12.55	3	449	0.67%
2023/10/19	2	12.50	0	0.00	12.85	2	473	0.42%
2023/10/17	0	0.00	1	13.50	13.30	-1	480	-0.21%
2023/10/11	1	13.80	0	0.00	13.50	1	528	0.19%
2023/10/02	10	14.32	0	0.00	14.30	10	613	1.63%
2023/09/21	3	14.30	0	0.00	14.40	3	870	0.34%
2023/09/19	3	14.25	0	0.00	14.60	3	890	0.34%
2023/09/06	0	0.00	3	15.60	15.50	-3	986	-0.30%
2023/08/18	0	0.00	2	15.00	14.90	-2	1,118	-0.18%
2023/08/15	1	14.60	0	0.00	14.65	1	1,145	0.09%
2023/08/10	2	15.00	0	0.00	15.00	2	1,162	0.17%
2023/08/08	11	15.81	4	15.65	15.65	7	1,167	0.60%
2023/08/02	1	16.75	0	0.00	16.25	1	1,197	0.08%
2023/07/27	5	16.35	5	16.90	16.95	0	1,142	0.00%
2023/07/26	1	15.45	0	0.00	15.45	1	1,102	0.09%
2023/07/25	4	15.60	4	15.70	15.70	0	1,105	0.00%
2023/07/19	5	16.20	0	0.00	16.20	5	1,149	0.43%
2023/07/18	0	0.00	10	16.50	16.35	-10	1,172	-0.85%
2023/07/17	0	0.00	1	16.45	16.85	-1	1,188	-0.08%
2023/07/13	0	0.00	2	16.95	16.80	-2	1,267	-0.16%
2023/07/12	1	17.30	0	0.00	17.20	1	1,277	0.08%
2023/07/10	4	17.76	0	0.00	17.70	4	1,349	0.30%
2023/07/06	2	19.10	0	0.00	18.70	2	1,381	0.14%
2023/07/05	0	0.00	18	19.30	19.30	-18	1,343	-1.34%
2023/07/03	1	17.65	0	0.00	17.65	1	1,346	0.07%
2023/06/15	1	18.35	0	0.00	18.35	1	2,420	0.04%
2023/06/13	9	18.65	0	0.00	18.65	9	2,800	0.32%
2023/06/12	1	18.40	15	18.59	18.40	-14	2,885	-0.49%
2023/06/09	10	19.10	0	0.00	18.90	10	2,879	0.35%
2023/06/08	0	0.00	8	19.05	19.00	-8	2,885	-0.28%
2023/06/01	9	20.15	0	0.00	19.85	9	3,020	0.30%
2023/05/30	0	0.00	10	19.85	19.70	-10	3,011	-0.33%
2023/05/23	0	0.00	6	19.75	19.85	-6	3,058	-0.20%
2023/05/17	14	19.10	0	0.00	18.95	14	3,049	0.46%
2023/05/16	1	18.55	0	0.00	18.50	1	3,058	0.03%
2023/05/15	1	18.45	0	0.00	18.45	1	3,095	0.03%
2023/05/12	2	18.75	0	0.00	18.70	2	3,119	0.06%
2023/04/26	1	20.50	2	20.60	20.55	-1	3,365	-0.03%
2023/04/25	2	22.10	0	0.00	20.95	2	3,531	0.06%
2023/04/24	0	0.00	2	22.45	22.30	-2	3,505	-0.06%
2023/04/21	6	22.37	0	0.00	22.30	6	3,531	0.17%
2023/04/20	5	22.72	0	0.00	22.65	5	3,545	0.14%
2023/04/17	0	0.00	2	23.40	23.45	-2	3,864	-0.05%
2023/04/14	4	22.94	11	23.00	22.85	-7	3,865	-0.18%
2023/04/13	4	23.01	12	22.94	22.85	-8	3,861	-0.21%
2023/04/10	11	23.50	1	23.55	23.55	10	4,009	0.25%
2023/04/07	2	23.95	0	0.00	23.95	2	3,989	0.05%
2023/04/06	3	23.92	5	24.07	24.30	-2	3,985	-0.05%
2023/03/31	74	25.11	76	25.31	24.90	-2	4,008	-0.05%
2023/03/30	21	24.47	41	25.10	24.90	-20	3,715	-0.54%
2023/03/27	2	23.53	2	23.63	23.55	0	3,331	0.00%
2023/03/24	1	22.75	0	0.00	23.00	1	3,273	0.03%
2023/03/21	1	23.30	0	0.00	23.30	1	3,319	0.03%
2023/03/20	0	0.00	0.1	23.20	23.30	-0.1	3,324	0.00%
2023/03/17	1	23.80	0	0.00	22.95	1	3,322	0.03%
2023/03/15	0	0.00	0.2	23.00	23.00	-0.2	3,117	0.00%
2023/03/13	11	22.31	0	0.00	22.60	11	3,179	0.35%
2023/03/10	8	22.70	0	0.00	22.85	8	3,243	0.25%
2023/03/09	10	23.70	0	0.00	23.85	10	3,316	0.30%
2023/03/07	0	0.00	2	23.70	23.70	-2	4,223	-0.05%
2023/03/06	1	23.30	0	0.00	23.30	1	4,292	0.02%
2023/03/03	0	0.00	2	22.85	22.80	-2	4,438	-0.05%
2023/03/02	2	22.45	0	0.00	22.55	2	4,551	0.04%
2023/02/24	5	22.78	0	0.00	22.90	5	4,801	0.10%
2023/02/22	2	22.70	0	0.00	22.70	2	5,527	0.04%
2023/02/20	3	23.15	0	0.00	23.45	3	5,951	0.05%
2023/02/16	0	0.00	2	23.30	23.25	-2	6,521	-0.03%
2023/02/10	2	23.15	0	0.00	22.70	2	8,805	0.02%
2023/02/09	0	0.00	1	23.55	23.40	-1	9,137	-0.01%
2023/02/06	3	23.97	0	0.00	23.60	3	10,980	0.03%
2023/01/31	0	0.00	3	23.45	23.55	-3	11,580	-0.03%
2023/01/17	0	0.00	1	22.50	22.50	-1	11,598	-0.01%
2023/01/13	16	23.27	15	22.86	22.55	1	11,678	0.01%
2023/01/11	2	22.50	2	22.60	22.80	0	11,607	0.00%
2023/01/09	6	23.93	4	23.80	23.45	2	11,722	0.02%
2023/01/05	1	23.30	0	0.00	22.90	1	11,708	0.01%
2023/01/03	0	0.00	1	22.40	22.45	-1	11,756	-0.01%
2022/12/30	1	22.90	0	0.00	22.60	1	12,019	0.01%
2022/12/29	10	22.90	10	22.50	22.20	0	12,083	0.00%
2022/12/27	1	22.60	0	0.00	22.65	1	12,667	0.01%
2022/12/26	0	0.00	1	22.80	22.60	-1	12,694	-0.01%
2022/12/23	8	23.60	6	23.38	23.35	2	12,727	0.02%
2022/12/20	1	23.10	0	0.00	22.40	1	12,696	0.01%
2022/12/19	5	23.46	0	0.00	23.30	5	12,748	0.04%
2022/12/16	4	23.95	5	24.36	24.00	-1	12,828	-0.01%
2022/12/13	10	24.89	0	0.00	24.30	10	12,970	0.08%
2022/12/12	5	24.73	0	0.00	24.70	5	13,047	0.04%
2022/12/09	7	25.01	0	0.00	24.75	7	13,175	0.05%
2022/12/08	3	24.92	5	25.19	25.30	-2	13,255	-0.02%
2022/12/07	4	25.60	4	25.43	24.85	0	13,308	0.00%
2022/12/06	7	26.34	9	26.44	25.95	-2	13,454	-0.01%
2022/12/02	13	27.04	9	27.21	26.90	4	13,619	0.03%
2022/12/01	58	27.27	37	26.91	26.90	21	13,685	0.15%
2022/11/30	15	27.37	11	27.88	27.15	4	13,972	0.03%
2022/11/29	7	29.12	30	28.28	27.70	-23	13,800	-0.17%
2022/11/28	1	26.10	20	26.57	27.10	-19	13,502	-0.14%
2022/11/25	28	27.04	18	26.66	26.20	10	13,639	0.07%
2022/11/24	2	26.75	2	26.95	26.90	0	13,859	0.00%
2022/11/23	10	26.86	10	26.79	26.55	0	14,234	0.00%
2022/11/22	2	27.15	10	26.90	26.85	-8	14,678	-0.05%
2022/11/21	21	27.64	2	27.43	27.20	19	15,794	0.12%
2022/11/18	27	28.12	27	28.02	27.15	0	15,970	0.00%
2022/11/17	10	27.25	2	27.20	27.00	8	15,891	0.05%
2022/11/16	10	27.16	9	27.03	27.10	1	16,133	0.01%
2022/11/15	2	26.63	5	26.66	27.20	-3	17,047	-0.02%
2022/11/14	16	26.98	9	27.57	26.70	7	18,171	0.04%
2022/11/11	27	26.84	36	27.02	26.80	-9	18,214	-0.05%
2022/11/10	15	25.46	13	25.51	25.45	2	18,708	0.01%
2022/11/09	50	26.49	54	26.10	26.00	-4	18,852	-0.02%
2022/11/08	152	27.13	140	26.99	26.40	12	18,554	0.06%	大買/大賣/
2022/11/07	5	25.04	14	26.21	26.75	-9	17,862	-0.05%
2022/11/04	14	24.46	24	24.38	24.35	-10	18,177	-0.06%
2022/11/03	23.3	23.78	32	23.98	24.20	-8.7	18,089	-0.05%
2022/11/02	53	23.85	28	23.80	23.50	25	17,947	0.14%
2022/11/01	4	22.80	36	22.84	23.15	-32	17,109	-0.19%
2022/10/31	6	20.70	11	21.03	21.05	-5	16,692	-0.03%
2022/10/27	36	19.64	50	19.50	19.65	-14	16,573	-0.08%
2022/10/26	10	19.00	0	0.00	18.90	10	16,616	0.06%
2022/10/25	0	0.00	1	19.40	19.20	-1	16,656	-0.01%
2022/10/24	0	0.00	2	19.80	19.40	-2	16,763	-0.01%
2022/10/20	16	19.57	0.1	19.55	19.70	16	16,902	0.09%
2022/10/18	2	20.75	0	0.00	20.55	2	16,956	0.01%
2022/10/14	0.1	21.00	11	21.21	21.25	-11	18,102	-0.06%
2022/10/13	12	20.05	3.1	20.85	20.00	9	19,216	0.05%
2022/10/12	1	21.80	1	21.80	21.95	0	19,125	0.00%
2022/10/11	14	21.84	1.1	21.67	21.50	13	19,127	0.07%
2022/10/07	10.1	23.53	18	23.58	23.65	-7.9	19,466	-0.04%
2022/10/06	20	22.72	1	22.85	22.65	19	19,735	0.10%
2022/10/05	18	24.20	12	24.66	23.70	6	19,638	0.03%
2022/10/04	1	22.30	4	23.05	23.25	-3	19,104	-0.02%
2022/10/03	1	20.85	0	0.00	21.15	1	19,060	0.01%
2022/09/29	1	22.15	0	0.00	21.70	1	19,222	0.01%
2022/09/27	1	22.50	6	22.55	22.50	-5	19,410	-0.03%
2022/09/26	3	22.42	1	22.90	22.10	2	19,456	0.01%
2022/09/23	5	23.87	3	24.30	23.40	2	19,509	0.01%
2022/09/21	2	23.70	21	24.10	24.40	-19	19,884	-0.10%
2022/09/20	12	24.63	0	0.00	24.45	12	20,395	0.06%
2022/09/19	2	24.65	1	24.30	24.15	1	20,686	0.00%
2022/09/16	5	24.88	12	25.07	24.65	-7	20,693	-0.03%
2022/09/15	3	26.48	0	0.00	25.80	3	20,751	0.01%
2022/09/13	12	27.58	13	27.56	27.65	-1	21,673	0.00%
2022/09/12	11	26.47	2	26.45	27.20	9	22,335	0.04%
2022/09/08	4	26.06	0	0.00	26.15	4	22,480	0.02%
2022/09/07	1	25.80	10	25.45	25.75	-9	22,978	-0.04%
2022/09/06	4	27.38	33	26.81	26.65	-29	23,573	-0.12%
2022/09/05	5	26.88	0	0.00	26.05	5	23,749	0.02%
2022/09/02	7	27.09	1	27.35	26.80	6	23,601	0.03%
2022/09/01	5	28.44	4	28.43	28.50	1	23,481	0.00%
2022/08/31	39	28.80	13	29.00	28.50	26	23,626	0.11%
2022/08/30	17	28.91	6	28.82	28.95	11	23,541	0.05%
2022/08/29	20	28.92	21	28.83	28.15	-1	23,058	0.00%
2022/08/26	75	30.37	78	30.57	28.95	-3	22,547	-0.01%
2022/08/25	7	27.73	48	28.80	29.45	-41	21,368	-0.19%
2022/08/24	50	27.21	23	27.15	26.80	27	21,082	0.13%
2022/08/23	7	26.72	5	26.57	27.00	2	20,865	0.01%
2022/08/22	44	27.69	36	27.58	27.15	8	20,421	0.04%
2022/08/19	42	28.23	16	27.71	26.80	26	19,367	0.13%
2022/08/18	9	27.16	15	27.09	27.60	-6	18,106	-0.03%
2022/08/17	241	24.92	268	24.19	25.10	-27	17,872	-0.15%	大買/大賣/
2022/08/16	7	22.11	23	22.51	22.85	-16	16,772	-0.10%
2022/08/15	24	20.83	0	0.00	20.80	24	16,432	0.15%
2022/08/12	20	21.75	3	21.75	21.55	17	16,246	0.10%
2022/08/11	11	22.30	8	22.71	22.50	3	15,893	0.02%
2022/08/10	4	21.93	13	21.68	21.35	-9	15,222	-0.06%
2022/08/09	7	21.49	6	20.97	21.20	1	14,938	0.01%
2022/08/08	6	22.98	0	0.00	22.60	6	14,587	0.04%
2022/08/05	0	0.00	3	24.68	24.85	-3	14,415	-0.02%
2022/08/04	7	25.66	0	0.00	25.90	7	14,321	0.05%
2022/08/03	0	0.00	1	24.10	24.25	-1	14,219	-0.01%
2022/08/02	2	24.03	0	0.00	23.85	2	14,158	0.01%
2022/08/01	0	0.00	6	22.53	23.10	-6	14,069	-0.04%
2022/07/29	7	23.60	1.1	23.22	23.50	5.9	13,983	0.04%
2022/07/28	1.1	22.32	1	23.10	23.10	0.1	13,842	0.00%
2022/07/26	0	0.00	3	18.55	19.10	-3	13,583	-0.02%
2022/07/25	0	0.00	2.1	19.26	19.25	-2.1	13,494	-0.02%
2022/07/22	1.1	18.35	11.3	18.06	19.30	-10.2	13,391	-0.08%
2022/07/21	88.3	17.38	89.7	17.60	18.35	-1.4	13,192	-0.01%
2022/07/20	72	16.18	70	16.44	16.70	2	12,052	0.02%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/18	15	13.90	0	0.00	14.40	15	10,742	0.14%
2022/07/15	3	12.93	11	12.94	13.10	-8	10,618	-0.08%
2022/07/14	6	11.68	17	11.74	11.95	-11	10,168	-0.11%
2022/07/11	5	11.80	1	11.85	11.40	4	9,427	0.04%
2022/07/08	6	11.56	5	11.80	11.80	1	9,346	0.01%
2022/07/07	1	11.35	0	0.00	11.55	1	9,212	0.01%
2022/07/06	5	11.25	5	10.90	10.85	0	9,060	0.00%
2022/07/05	0	0.00	1	10.85	11.00	-1	8,836	-0.01%
2022/07/04	0	0.00	6	11.30	11.10	-6	8,694	-0.07%
2022/07/01	10	11.38	4	11.71	11.00	6	8,575	0.07%
2022/06/30	10	11.82	0	0.00	11.95	10	8,417	0.12%
2022/06/29	1	12.30	1	12.80	12.35	0	8,276	0.00%
2022/06/28	4	12.60	16	12.63	12.35	-12	7,852	-0.15%
2022/06/27	4	11.76	1	12.05	11.75	3	7,214	0.04%
2022/06/24	8	11.68	8	11.74	11.55	0	6,843	0.00%
2022/06/22	13	11.74	2	12.15	11.70	11	6,515	0.17%
2022/06/21	11	12.88	16	12.80	12.40	-5	5,994	-0.08%
2022/06/20	29	13.20	25	13.06	12.80	4	5,338	0.07%
2022/06/17	3	12.75	6	12.55	12.80	-3	4,392	-0.07%
2022/06/16	20	12.72	17	12.66	12.60	3	4,049	0.07%
2022/06/15	41	12.18	42.7	12.28	12.10	-1.7	3,413	-0.05%
2022/06/14	44	11.48	62	11.36	11.65	-18	2,669	-0.67%
2022/06/13	20	11.05	6	11.21	11.20	14	2,089	0.67%
2022/06/10	18	11.40	3	11.50	11.50	15	2,004	0.75%
2022/06/09	7	11.22	0	0.00	11.45	7	1,836	0.38%
2022/06/08	11	10.73	16.4	11.05	10.70	-5.4	1,438	-0.38%
2022/06/07	10	10.30	0	0.00	10.10	10	1,132	0.88%
2022/06/01	0	0.00	7	10.57	10.50	-7	980	-0.71%
2022/05/31	7	10.33	10	11.05	10.80	-3	850	-0.35%
2022/05/30	6	10.25	4	10.05	10.05	2	589	0.34%
2022/05/27	3	10.40	1	10.70	10.35	2	555	0.36%
2022/05/26	7	10.40	0	0.00	10.30	7	465	1.50%
2022/05/25	5	9.66	9	10.54	10.55	-4	384	-1.04%
2022/04/20	0	0.00	2	9.42	9.55	-2	160	-1.25%
2022/04/18	0	9.35	0	0.00	9.22	0	179	0.00%
2022/03/23	0	0.00	5	9.49	9.60	-5	831	-0.60%
2022/03/08	0	0.00	1	9.12	9.13	-1	905	-0.11%
2022/02/17	3	10.05	0	0.00	10.10	3	891	0.34%
2022/01/24	0	0.00	3	9.61	9.60	-3	918	-0.33%
2022/01/21	0	0.00	9	9.71	9.84	-9	926	-0.97%
2022/01/20	1	9.84	3	9.92	9.94	-2	925	-0.22%
2022/01/17	1	9.99	0	0.00	10.00	1	934	0.11%
2022/01/14	4	9.97	0	0.00	9.90	4	932	0.43%
2022/01/12	9	10.43	0	0.00	10.25	9	921	0.98%
2022/01/11	2	10.25	2	10.60	10.25	0	912	0.00%
2022/01/07	14	10.99	10	10.55	10.65	4	886	0.45%
2022/01/06	0	0.00	3	11.40	11.35	-3	863	-0.35%
2022/01/03	0	0.00	12	11.39	11.35	-12	789	-1.52%
2021/12/30	12	11.05	2	11.15	11.15	10	743	1.35%
2021/12/29	7	11.68	16	11.44	11.30	-9	717	-1.25%
2021/12/28	0	0.00	2	10.85	10.85	-2	596	-0.34%
2021/12/27	9	10.95	5	11.00	11.05	4	581	0.69%
2021/12/24	2	11.20	0	0.00	11.20	2	565	0.35%
2021/12/23	0	0.00	13	11.12	11.10	-13	527	-2.46%
2021/12/22	11	10.36	0	0.00	10.45	11	338	3.25%
2021/12/21	1	10.30	7	10.54	10.40	-6	322	-1.86%
2021/12/20	2	9.98	0	0.00	9.97	2	278	0.72%
2021/12/17	5	9.80	0	0.00	10.00	5	263	1.90%
2021/12/16	14	9.98	0	0.00	10.00	14	228	6.14%
2021/12/15	5	9.43	0	0.00	9.36	5	172	2.90%
2021/12/09	0	0.00	1	8.78	8.77	-1	141	-0.71%
2021/12/07	1	8.70	0	0.00	8.68	1	141	0.71%
2021/06/09	0	0.00	4.7	8.86	8.94	-4.7	993	-0.47%
2021/06/01	0	0.00	10	9.30	9.30	-10	1,016	-0.98%
2021/05/10	0	0.00	2	10.80	10.75	-2	956	-0.21%
2021/04/29	2	11.95	0	0.00	11.95	2	807	0.25%
2021/04/27	10	11.90	0	0.00	11.80	10	780	1.28%
2021/04/08	0	0.00	3	10.55	10.50	-3	515	-0.58%
2021/03/10	0	0.00	3	9.30	9.20	-3	580	-0.52%
2021/03/02	0	0.00	12	9.20	9.06	-12	656	-1.83%
2021/01/18	0	0.00	15	9.01	8.94	-15	753	-1.99%
2021/01/11	30	10.30	3	10.30	9.85	27	766	3.52%
2021/01/05	1	9.76	0	0.00	9.73	1	721	0.14%
2020/12/30	2	10.20	0	0.00	10.20	2	668	0.30%
2020/12/04	0	0.00	1	9.28	9.12	-1	575	-0.17%
2020/12/03	1	9.15	0	0.00	9.21	1	528	0.19%
2020/09/24	0	0.00	5	8.10	7.97	-5	319	-1.56%
2020/09/22	0	0.00	20	7.91	7.92	-20	281	-7.11%
2020/09/17	0	0.00	10	8.05	8.09	-10	277	-3.61%
2020/09/08	35	8.47	0	0.00	8.41	35	256	13.66%
2020/07/23	0	0.00	0.4	7.92	7.94	-0.4	209	-0.20%
2020/07/08	0	0.00	1	7.50	7.56	-1	57	-1.74%
2019/09/24	0	0.00	3	8.30	8.34	-3	88	-3.41%
2019/09/17	0	0.00	2	8.54	8.54	-2	86	-2.31%
2019/09/09	5	8.50	0	0.00	8.46	5	80	6.24%