柏承 (6141)-元大-屏東券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.45	1	18.15	18.20	0	1,174	0.00%
2024/05/07	1	18.05	0	0.00	18.60	1	1,136	0.09%
2024/05/03	10	17.00	0	0.00	16.95	10	1,094	0.91%
2024/04/19	10	17.85	0	0.00	17.95	10	1,042	0.96%
2024/04/18	10	18.00	0	0.00	18.10	10	1,036	0.97%
2024/04/16	10	17.90	0	0.00	17.95	10	1,030	0.97%
2024/03/26	10	18.30	0	0.00	18.15	10	993	1.01%
2024/03/20	10	18.70	0	0.00	18.70	10	966	1.03%
2024/03/13	5	19.70	0	0.00	19.60	5	936	0.53%
2024/03/08	5	19.40	9	19.50	19.70	-4	911	-0.44%
2024/03/07	11	20.65	6	20.38	20.10	5	888	0.56%
2024/03/06	32	21.72	0	0.00	21.45	32	848	3.77%
2024/03/05	10	21.30	0	0.00	21.80	10	794	1.26%
2024/03/04	3	21.37	0	0.00	21.20	3	761	0.39%
2024/03/01	9	22.00	1	22.00	21.25	8	733	1.09%
2024/02/26	1	19.10	1	19.40	19.25	0	465	0.00%
2024/02/22	5	18.10	0	0.00	18.20	5	266	1.88%
2024/02/20	5	18.40	0	0.00	17.85	5	189	2.64%
2024/02/05	0	0.00	5	16.45	16.50	-5	123	-4.05%
2024/01/16	2	16.95	0	0.00	16.80	2	116	1.71%
2024/01/11	3	17.50	0	0.00	17.10	3	111	2.69%
2024/01/10	0	0.00	6	17.00	17.15	-6	105	-5.67%
2024/01/05	6	17.23	0.1	16.95	17.05	5.9	96	6.15%
2023/03/30	1	18.70	0	0.00	18.90	1	35	2.80%
2023/03/06	0	0.00	5	19.65	19.75	-5	115	-4.33%
2022/09/16	5	22.45	0	0.00	22.25	5	141	3.53%
2022/09/08	0	0.00	2	22.85	22.90	-2	143	-1.40%
2022/09/07	0	0.00	1	22.85	22.85	-1	142	-0.70%
2022/09/05	1	23.00	1	23.35	23.20	0	135	0.00%
2022/09/01	0	0.00	2	23.73	23.35	-2	129	-1.55%
2022/08/31	5	23.60	0	0.00	23.60	5	125	3.98%
2022/08/15	1	24.85	0	0.00	24.20	1	118	0.84%
2022/05/12	0	0.00	3	22.47	23.70	-3	75	-3.95%
2022/04/27	0	0.00	4	25.45	25.80	-4	77	-5.13%
2022/04/25	0	0.00	1	26.40	26.60	-1	78	-1.28%
2022/04/01	0	0.00	1	27.35	27.50	-1	196	-0.51%
2022/03/29	0	0.00	1	27.90	27.75	-1	257	-0.39%
2022/03/24	0	0.00	1	28.15	28.00	-1	263	-0.38%
2022/03/23	0	0.00	1	28.15	28.20	-1	264	-0.38%
2022/03/16	0	0.00	1	27.70	27.75	-1	270	-0.37%
2022/03/15	0	0.00	1	27.65	27.55	-1	271	-0.37%
2022/03/10	0	0.00	1	27.80	27.80	-1	284	-0.35%
2022/03/09	0	0.00	1	27.10	27.30	-1	284	-0.35%
2022/03/08	0	0.00	1	27.00	26.95	-1	286	-0.35%
2022/02/17	0	0.00	1	28.00	27.95	-1	327	-0.31%
2022/01/25	0	0.00	1	28.25	28.15	-1	346	-0.29%
2022/01/24	0	0.00	1	28.15	28.60	-1	346	-0.29%
2022/01/21	0	0.00	1	28.70	28.35	-1	346	-0.29%
2022/01/20	0	0.00	1	29.00	29.10	-1	344	-0.29%
2022/01/19	0	0.00	2	29.30	29.25	-2	344	-0.58%
2022/01/13	0	0.00	1	29.55	29.55	-1	341	-0.29%
2022/01/11	0	0.00	10	29.99	29.90	-10	341	-2.92%
2022/01/10	0	0.00	2	30.30	30.05	-2	341	-0.59%
2022/01/04	0	0.00	1	31.00	30.80	-1	345	-0.29%
2022/01/03	2	31.13	0	0.00	31.10	2	342	0.58%
2021/12/30	5	32.02	0	0.00	31.80	5	337	1.48%
2021/12/29	7	32.04	0	0.00	32.00	7	329	2.12%
2021/12/28	32	31.95	5	32.37	32.20	27	316	8.53%
2021/11/17	0	0.00	2	27.15	27.05	-2	173	-1.15%
2021/11/16	1	26.50	1	26.40	26.45	0	168	0.00%
2021/08/16	1	24.00	0	0.00	23.90	1	426	0.23%
2021/07/05	1	29.05	0	0.00	29.25	1	997	0.10%
2021/06/24	0	0.00	1	28.90	28.90	-1	1,265	-0.08%
2021/06/23	1	28.35	0	0.00	28.90	1	1,270	0.08%
2021/05/04	0	0.00	1	31.00	29.85	-1	1,850	-0.05%
2021/04/29	1	35.10	3	35.50	34.35	-2	1,802	-0.11%
2021/04/27	0	0.00	1	33.65	33.65	-1	1,775	-0.06%
2021/04/22	1	34.15	4	35.34	33.95	-3	1,815	-0.17%
2021/04/21	5	36.37	0	0.00	35.75	5	1,799	0.28%
2021/04/16	0	0.00	3	35.90	35.25	-3	1,828	-0.16%
2021/04/14	0	0.00	1	33.40	34.55	-1	2,006	-0.05%
2021/04/12	4	35.01	3	35.20	35.30	1	2,415	0.04%
2021/04/08	3	35.90	8	34.76	35.60	-5	2,358	-0.21%
2021/04/07	8	34.05	2	33.75	34.05	6	2,324	0.26%
2021/04/06	0	0.00	0.1	33.30	33.55	-0.1	2,334	0.00%
2021/03/30	0	0.00	6	33.60	33.50	-6	2,290	-0.26%
2021/03/29	0	0.00	1	32.95	32.90	-1	2,237	-0.04%
2021/03/24	2	32.28	0	0.00	32.15	2	2,221	0.09%
2021/03/22	2	32.10	0	0.00	32.05	2	2,201	0.09%
2021/03/18	1	32.55	1	33.20	33.20	0	2,195	0.00%
2021/03/17	1	32.55	0	0.00	32.75	1	2,206	0.05%
2021/03/15	1	31.15	1	31.20	31.20	0	2,200	0.00%
2021/03/03	1	32.05	1	31.95	31.75	0	2,515	0.00%
2021/02/25	0	0.00	1	33.05	33.30	-1	2,661	-0.04%
2021/02/24	4	33.75	0	0.00	33.70	4	2,676	0.15%
2021/02/23	8	34.56	5	34.95	34.80	3	2,684	0.11%
2021/02/01	2	27.13	2	27.75	27.75	0	3,439	0.00%
2021/01/28	1	28.60	1	28.40	28.40	0	3,450	0.00%
2021/01/26	0	0.00	4	28.95	28.95	-4	3,578	-0.11%
2021/01/22	1	28.50	1	29.15	29.35	0	3,715	0.00%
2021/01/21	1	28.85	1	28.65	28.65	0	3,725	0.00%
2021/01/20	2	30.45	2	29.05	29.05	0	3,717	0.00%
2021/01/19	1	31.05	2	31.20	30.85	-1	3,692	-0.03%
2021/01/18	4	29.80	2	30.23	30.15	2	3,676	0.05%
2021/01/15	2	30.98	0	0.00	30.70	2	3,688	0.05%
2021/01/14	1	31.25	0	0.00	31.55	1	3,685	0.03%
2021/01/13	0	0.00	3	31.20	31.20	-3	3,694	-0.08%
2021/01/08	5	31.50	5	31.05	31.05	0	3,703	0.00%
2021/01/07	3	32.83	1	32.50	32.50	2	3,693	0.05%
2021/01/06	14	30.99	19	31.66	32.95	-5	3,599	-0.14%
2021/01/05	0	0.00	10	29.30	30.55	-10	3,280	-0.30%
2020/12/30	10	29.70	0	0.00	29.10	10	3,184	0.31%
2020/12/15	1	28.05	0	0.00	27.95	1	3,347	0.03%
2020/12/09	0	0.00	1	30.00	30.30	-1	3,402	-0.03%
2020/12/08	0	0.00	1	29.80	29.80	-1	3,421	-0.03%
2020/12/07	5	30.14	3	30.00	29.90	2	3,442	0.06%
2020/12/04	0	0.00	4	30.05	30.60	-4	3,369	-0.12%
2020/12/03	1	29.45	5	30.05	29.50	-4	3,318	-0.12%
2020/12/01	4	29.43	9	29.37	29.30	-5	3,437	-0.15%
2020/11/30	2	29.10	0	0.00	29.15	2	3,543	0.06%
2020/11/27	1	29.70	2	29.55	29.45	-1	3,732	-0.03%
2020/11/26	6	30.06	0	0.00	30.05	6	3,738	0.16%
2020/11/20	6	29.01	0	0.00	28.75	6	3,820	0.16%
2020/11/19	0	0.00	1	29.55	29.40	-1	3,904	-0.03%
2020/11/18	1	29.80	0	0.00	29.80	1	4,039	0.02%
2020/11/17	0	0.00	1	30.70	30.30	-1	3,989	-0.03%
2020/11/16	3	31.03	6	30.83	31.70	-3	3,914	-0.08%
2020/11/13	6	28.93	6	29.09	29.85	0	3,713	0.00%
2020/11/12	11	29.05	14	29.04	28.30	-3	3,592	-0.08%
2020/11/10	2	27.15	0	0.00	27.45	2	3,423	0.06%
2020/11/09	0	0.00	3	28.05	28.30	-3	3,380	-0.09%
2020/11/05	0	0.00	2	26.90	26.85	-2	3,321	-0.06%
2020/11/04	2	27.58	0	0.00	26.90	2	3,323	0.06%
2020/11/03	0	0.00	2	27.65	27.75	-2	3,273	-0.06%
2020/11/02	3	27.17	1	26.75	26.80	2	3,216	0.06%
2020/10/30	3	27.52	1	27.20	26.10	2	3,126	0.06%
2020/10/26	0	0.00	1	26.90	26.85	-1	3,041	-0.03%
2020/10/20	7	27.27	5	27.56	27.15	2	3,018	0.07%
2020/10/15	0	0.00	5	26.50	26.15	-5	3,221	-0.16%
2020/10/08	0	0.00	2	25.53	25.35	-2	3,191	-0.06%
2020/10/07	2	25.15	0	0.00	25.10	2	3,218	0.06%
2020/09/24	0	0.00	10	25.00	24.40	-10	3,312	-0.30%
2020/09/22	0	0.00	1	25.50	26.10	-1	3,256	-0.03%
2020/09/21	19	27.31	8	26.08	25.75	11	3,207	0.34%
2020/09/18	1	26.20	1	25.35	26.00	0	3,085	0.00%
2020/09/16	1	26.00	0	0.00	25.70	1	3,058	0.03%
2020/09/14	3	25.75	0	0.00	26.35	3	3,149	0.10%
2020/09/09	2	26.48	0	0.00	26.30	2	2,976	0.07%
2020/09/07	2	26.75	0	0.00	26.50	2	2,915	0.07%
2020/09/04	0	0.00	5	27.50	27.60	-5	2,812	-0.18%
2020/09/03	4	27.43	5	27.09	27.90	-1	2,752	-0.04%
2020/09/02	6	25.73	11	26.37	27.15	-5	2,614	-0.19%
2020/09/01	5	24.85	8	25.12	24.95	-3	2,398	-0.13%
2020/08/31	2	24.40	5	25.20	24.55	-3	2,355	-0.13%
2020/08/28	6	25.04	0	0.00	24.75	6	2,281	0.26%
2020/08/26	1	23.80	0	0.00	23.75	1	2,158	0.05%
2020/08/25	0	0.00	4	23.98	24.20	-4	2,114	-0.19%
2020/08/24	4	23.55	1	22.75	23.75	3	1,978	0.15%
2020/08/18	0	0.00	1	21.20	21.20	-1	1,707	-0.06%
2020/08/17	0	0.00	1	21.20	21.45	-1	1,708	-0.06%
2020/08/14	0	0.00	1	20.80	21.30	-1	1,691	-0.06%
2020/08/06	1	19.45	0	0.00	19.60	1	1,611	0.06%
2020/08/04	0	0.00	3	18.90	18.90	-3	1,608	-0.19%
2020/07/23	1	21.15	0	0.00	20.75	1	1,910	0.05%
2020/07/22	7	21.81	8	21.34	21.70	-1	1,905	-0.05%
2020/07/21	6	20.58	8	20.41	21.00	-2	1,789	-0.11%
2020/07/20	0	0.00	1	19.35	19.50	-1	1,693	-0.06%
2020/07/16	0	0.00	146	19.28	19.45	-146	1,754	-8.32%	大賣/鉅額交易
2020/07/15	51	19.60	100	19.29	19.45	-49	1,766	-2.77%
2020/07/14	89	19.69	58	18.78	18.75	31	1,761	1.76%
2020/07/09	8	19.59	67	19.00	19.00	-59	1,907	-3.09%
2020/07/08	48	19.35	0	0.00	19.30	48	1,902	2.52%
2020/07/07	174	19.22	3	19.13	19.50	171	1,886	9.07%	大買/鉅額交易
2020/07/01	0	0.00	8	18.78	18.65	-8	1,865	-0.43%
2020/06/30	2	18.20	0	0.00	18.20	2	1,852	0.11%
2020/06/24	0	0.00	1	18.25	18.30	-1	1,936	-0.05%
2020/06/23	2	18.60	0	0.00	18.35	2	1,966	0.10%
2020/06/22	8	19.11	8	19.32	18.85	0	1,988	0.00%
2020/06/19	5	18.75	4	18.65	18.80	1	1,885	0.05%
2020/06/18	0	0.00	1	18.25	18.10	-1	1,864	-0.05%
2020/06/16	2	18.10	3	17.85	18.15	-1	1,895	-0.05%
2020/06/15	0	0.00	1	17.80	17.50	-1	1,929	-0.05%
2020/06/11	1	17.55	0	0.00	17.55	1	1,957	0.05%
2020/06/10	2	18.20	0	0.00	18.20	2	1,966	0.10%
2020/06/09	4	18.28	2	18.20	18.15	2	1,994	0.10%
2020/06/08	1	18.35	0	0.00	18.20	1	2,037	0.05%
2020/06/04	0	0.00	2	18.15	18.20	-2	2,040	-0.10%
2020/06/02	1	18.30	0	0.00	18.35	1	2,003	0.05%
2020/06/01	2	17.75	0	0.00	17.80	2	2,103	0.10%
2020/05/08	0	0.00	8	19.27	19.05	-8	2,044	-0.39%
2020/05/05	5	20.35	0	0.00	20.00	5	1,938	0.26%
2020/04/30	0	0.00	22	18.22	18.50	-22	1,749	-1.26%
2020/04/28	0	0.00	1	18.25	18.00	-1	1,741	-0.06%
2020/04/27	0	0.00	7	18.14	18.15	-7	1,753	-0.40%
2020/04/24	28	18.37	4	18.04	18.20	24	1,726	1.39%
2020/04/22	4	18.10	0	0.00	18.00	4	1,654	0.24%
2020/04/20	2	18.00	0	0.00	17.65	2	1,527	0.13%
2020/04/17	5	17.90	0	0.00	17.45	5	1,502	0.33%
2020/04/16	0	0.00	1	17.90	17.95	-1	1,466	-0.07%
2020/04/15	1	17.75	3	17.05	18.00	-2	1,412	-0.14%
2020/04/14	3	16.45	0	0.00	16.40	3	1,295	0.23%
2020/04/06	0	0.00	5	15.19	15.25	-5	1,268	-0.39%
2020/03/31	4	15.00	1	15.30	15.00	3	1,278	0.23%
2020/03/30	5	15.08	3	15.57	15.25	2	1,273	0.16%
2020/03/13	0	0.00	10	14.75	15.00	-10	1,516	-0.66%
2020/03/12	5	16.15	1	15.20	15.45	4	1,556	0.26%
2020/03/11	10	17.45	10	17.05	16.80	0	1,543	0.00%
2020/03/09	5	18.10	5	17.55	17.25	0	1,621	0.00%
2020/03/04	0	0.00	5	17.25	18.90	-5	1,499	-0.33%
2020/03/03	0	0.00	5	17.50	17.20	-5	1,483	-0.34%
2020/02/24	1	17.80	0	0.00	17.80	1	1,603	0.06%
2020/01/06	0	0.00	1	20.75	20.50	-1	2,677	-0.04%
2020/01/02	0	0.00	7	21.70	21.75	-7	2,702	-0.26%
2019/12/27	1	21.90	4	21.95	21.70	-3	2,955	-0.10%
2019/12/24	25	22.55	16	22.10	22.00	9	2,956	0.30%
2019/12/23	18	23.88	8	23.84	23.20	10	2,878	0.35%
2019/12/20	10	23.60	14	23.89	24.05	-4	2,820	-0.14%
2019/12/19	0	0.00	6	23.48	23.50	-6	2,808	-0.21%
2019/12/18	11	22.70	12	23.30	23.25	-1	2,834	-0.04%
2019/12/17	10	22.45	15	22.73	22.65	-5	2,813	-0.18%
2019/12/16	10	22.30	10	22.35	22.25	0	2,803	0.00%
2019/12/12	20	22.98	20	22.57	22.40	0	2,812	0.00%
2019/12/11	5	23.15	11	23.11	23.00	-6	2,820	-0.21%
2019/12/10	15	22.80	10	22.70	22.65	5	2,754	0.18%
2019/12/09	6	22.92	5	22.65	22.95	1	2,751	0.04%
2019/12/06	10	22.40	0	0.00	22.75	10	2,706	0.37%
2019/12/05	6	22.65	6	22.35	22.25	0	2,711	0.00%
2019/12/04	0	0.00	3	22.03	22.30	-3	2,682	-0.11%
2019/11/29	16	21.88	15	21.25	21.25	1	2,752	0.04%
2019/11/27	3	21.55	8	21.85	22.30	-5	2,894	-0.17%
2019/11/21	0	0.00	6	21.19	21.55	-6	3,155	-0.19%
2019/11/18	1	21.00	20	20.85	20.60	-19	3,573	-0.53%
2019/11/15	0	0.00	6	19.99	20.65	-6	3,689	-0.16%
2019/11/13	16	20.15	0	0.00	20.00	16	3,888	0.41%
2019/11/08	5	20.98	0	0.00	20.60	5	3,893	0.13%
2019/11/07	10	21.53	10	20.75	21.00	0	3,872	0.00%
2019/11/06	10	21.22	0	0.00	21.50	10	3,834	0.26%
2019/11/05	10	20.65	10	21.10	20.95	0	3,790	0.00%
2019/11/04	10	21.30	16	20.70	20.55	-6	3,761	-0.16%
2019/11/01	11	21.37	13	21.08	21.05	-2	3,721	-0.05%
2019/10/31	18	22.21	15	21.65	21.60	3	3,692	0.08%
2019/10/30	10	22.80	10	22.70	22.65	0	3,632	0.00%
2019/10/29	21	23.21	15	22.81	22.80	6	3,604	0.17%
2019/10/28	11	23.52	10	23.10	23.10	1	3,536	0.03%
2019/10/25	20	22.54	15	22.10	22.05	5	3,275	0.15%
2019/10/24	15	22.22	15	22.62	22.70	0	3,178	0.00%
2019/10/23	10	21.94	26	22.32	22.35	-16	3,093	-0.52%
2019/10/22	0	0.00	3	21.87	21.75	-3	3,014	-0.10%
2019/10/18	0	0.00	2	21.75	21.70	-2	3,016	-0.07%
2019/10/16	2	22.25	3	22.10	22.05	-1	3,024	-0.03%
2019/10/15	1	22.00	0	0.00	21.85	1	2,950	0.03%
2019/10/09	2	21.50	0	0.00	21.30	2	2,890	0.07%
2019/10/08	12	21.86	0	0.00	21.65	12	2,876	0.42%
2019/10/04	16	21.15	3	21.17	21.30	13	2,699	0.48%
2019/09/27	1	20.50	0	0.00	20.40	1	2,583	0.04%
2019/09/26	0	0.00	5	21.45	21.35	-5	2,568	-0.19%
2019/09/24	21	22.71	21	22.28	22.15	0	2,568	0.00%
2019/09/23	10	22.05	10	22.40	22.95	0	2,534	0.00%
2019/09/20	0	0.00	1	22.70	22.50	-1	2,528	-0.04%
2019/09/18	1	21.70	0	0.00	21.45	1	2,522	0.04%
2019/09/16	10	22.50	10	22.20	22.15	0	2,683	0.00%
2019/09/10	0	0.00	2	22.40	22.00	-2	2,687	-0.07%
2019/09/09	4	23.53	1	23.80	22.80	3	2,700	0.11%
2019/09/06	10	23.52	27	23.43	23.45	-17	2,677	-0.63%
2019/09/05	25	24.00	1	24.35	23.50	24	2,646	0.91%
2019/09/03	1	24.00	12	24.27	23.65	-11	2,606	-0.42%
2019/09/02	12	24.54	0	0.00	24.60	12	2,559	0.47%
2019/08/30	10	24.05	13	23.83	23.85	-3	2,450	-0.12%
2019/08/29	12	24.08	0	0.00	23.90	12	2,343	0.51%
2019/08/28	5	24.35	0	0.00	23.60	5	2,293	0.22%
2019/08/27	2	24.43	1	24.70	24.35	1	2,228	0.04%
2019/08/26	0	0.00	4	23.10	23.75	-4	2,087	-0.19%
2019/08/22	4	24.20	18	24.30	24.50	-14	1,891	-0.74%
2019/08/21	2	23.58	2	23.90	24.30	0	1,747	0.00%
2019/08/20	2	22.70	13	22.50	22.70	-11	1,518	-0.72%
2019/08/19	10	21.15	0	0.00	21.05	10	1,389	0.72%
2019/08/16	1	20.80	0	0.00	21.40	1	1,310	0.08%
2019/08/14	1	20.15	0	0.00	20.20	1	1,202	0.08%
2019/08/06	0	0.00	3	17.40	18.55	-3	1,339	-0.22%
2019/07/26	0	0.00	1	19.40	19.30	-1	1,339	-0.07%
2019/07/24	0	0.00	2	19.40	19.45	-2	1,341	-0.15%
2019/07/23	0	0.00	1	19.20	19.30	-1	1,351	-0.07%
2019/07/19	1	19.90	0	0.00	20.05	1	1,342	0.07%
2019/07/11	0	0.00	6	19.45	19.45	-6	1,409	-0.43%
2019/06/27	2	20.60	1	20.50	20.90	1	1,394	0.07%
2019/06/26	3	20.10	0	0.00	20.20	3	1,338	0.22%
2019/06/24	5	20.88	2	20.98	21.50	3	1,300	0.23%
2019/06/21	17	21.01	1	20.95	21.20	16	1,243	1.29%
2019/05/15	1	18.40	0	0.00	18.20	1	1,235	0.08%
2019/04/09	1	20.70	0	0.00	20.50	1	1,155	0.09%
2019/03/28	0	0.00	1	19.95	20.00	-1	1,092	-0.09%
2019/03/27	0	0.00	1	20.45	20.75	-1	1,064	-0.09%
2019/03/25	5	20.87	3	20.85	21.10	2	1,034	0.19%
2019/03/22	2	21.60	5	20.59	21.60	-3	992	-0.30%
2019/03/21	1	19.65	0	0.00	19.65	1	887	0.11%
2019/03/19	1	19.60	0	0.00	18.95	1	870	0.11%
2019/03/18	1	19.80	0	0.00	20.00	1	858	0.12%
2019/03/15	0	0.00	1	20.35	20.15	-1	870	-0.11%
2019/03/14	0	0.00	1	20.50	20.25	-1	881	-0.11%
2019/03/08	1	19.95	0	0.00	20.05	1	1,025	0.10%
2019/03/07	1	20.30	0	0.00	20.20	1	1,023	0.10%
2019/03/06	1	20.30	1	20.30	20.25	0	1,018	0.00%
2019/03/05	1	19.95	0	0.00	20.00	1	1,009	0.10%
2019/03/04	0	0.00	1	20.20	20.10	-1	998	-0.10%
2019/02/25	1	20.00	0	0.00	19.30	1	959	0.10%
2019/02/14	0	0.00	5	18.35	17.85	-5	985	-0.51%
2019/01/30	1	16.90	1	17.00	17.05	0	868	0.00%
2019/01/29	0	0.00	4	15.70	16.20	-4	798	-0.50%
2019/01/09	4	15.05	0	0.00	15.00	4	776	0.52%
2018/12/20	0	0.00	3	16.15	15.75	-3	1,011	-0.30%
2018/12/18	0	0.00	2	16.45	16.35	-2	1,008	-0.20%
2018/12/12	0	0.00	1	17.10	16.90	-1	996	-0.10%
2018/12/05	1	19.20	0	0.00	18.90	1	952	0.10%
2018/12/04	5	18.10	0	0.00	18.00	5	896	0.56%
2018/11/20	5	17.40	0	0.00	17.15	5	967	0.52%
2018/11/16	2	16.88	2	17.10	17.40	0	1,013	0.00%
2018/11/13	0	0.00	1	15.00	15.05	-1	1,100	-0.09%
2018/11/05	0	0.00	2	15.55	15.45	-2	1,390	-0.14%
2018/10/12	0	0.00	3	14.65	15.10	-3	2,082	-0.14%
2018/10/11	3	15.43	2	15.25	15.10	1	2,092	0.05%
2018/10/09	2	16.85	0	0.00	16.75	2	2,069	0.10%
2018/10/01	0	0.00	1	16.45	16.45	-1	2,121	-0.05%
2018/09/27	5	17.23	4	16.50	16.50	1	2,205	0.05%
2018/09/25	0	0.00	1	16.25	16.30	-1	2,234	-0.04%
2018/09/21	0	0.00	8	16.20	16.20	-8	2,263	-0.35%
2018/09/14	1	16.10	0	0.00	16.40	1	2,719	0.04%
2018/09/13	0	0.00	1	16.15	16.05	-1	2,724	-0.04%
2018/09/10	0	0.00	5	15.40	15.20	-5	2,799	-0.18%
2018/09/07	7	17.35	0	0.00	16.30	7	2,810	0.25%
2018/08/31	1	17.35	0	0.00	17.50	1	2,902	0.03%
2018/08/29	5	17.85	0	0.00	17.85	5	2,922	0.17%
2018/08/28	0	0.00	2	18.15	17.70	-2	2,948	-0.07%
2018/08/27	0	0.00	3	17.20	17.40	-3	2,914	-0.10%
2018/08/24	4	17.44	0	0.00	17.15	4	2,931	0.14%
2018/08/21	2	16.70	2	17.05	17.30	0	2,935	0.00%
2018/08/20	0	0.00	1	16.75	16.65	-1	2,960	-0.03%
2018/08/17	0	0.00	2	17.35	16.90	-2	2,955	-0.07%
2018/08/16	2	17.15	0	0.00	16.90	2	2,967	0.07%
2018/08/13	1	20.05	1	21.00	19.35	0	2,992	0.00%
2018/08/10	2	21.45	0	0.00	21.45	2	2,985	0.07%
2018/08/09	0	0.00	1	22.45	21.95	-1	3,034	-0.03%
2018/08/06	1	21.00	3	21.18	21.90	-2	3,238	-0.06%
2018/08/03	3	21.40	3	21.08	21.20	0	3,305	0.00%
2018/08/01	0	0.00	2	22.40	22.25	-2	3,447	-0.06%
2018/07/31	1	22.75	0	0.00	22.30	1	3,532	0.03%
2018/07/27	3	23.48	0	0.00	23.20	3	3,693	0.08%
2018/07/26	1	22.40	0	0.00	22.45	1	3,733	0.03%
2018/07/24	1	22.45	1	22.20	23.00	0	3,860	0.00%
2018/07/20	2	21.30	0	0.00	21.70	2	3,911	0.05%
2018/07/18	0	0.00	4	21.10	21.10	-4	4,078	-0.10%
2018/07/09	4	20.40	0	0.00	20.40	4	5,248	0.08%
2018/07/05	0	0.00	3	22.27	20.70	-3	5,658	-0.05%
2018/07/04	0	0.00	1	22.75	22.75	-1	5,675	-0.02%
2018/07/03	1	24.50	0	0.00	23.20	1	5,711	0.02%
2018/06/28	1	24.95	1	25.30	25.10	0	5,675	0.00%
2018/06/26	1	23.70	1	24.25	24.45	0	5,586	0.00%
2018/06/22	0	0.00	2	22.85	22.85	-2	5,709	-0.04%
2018/06/20	4	22.51	0	0.00	22.55	4	6,054	0.07%
2018/06/14	0	0.00	1	25.10	25.00	-1	6,260	-0.02%
2018/06/12	7	27.79	0	0.00	26.85	7	6,271	0.11%
2018/06/07	3	27.15	0	0.00	26.50	3	6,586	0.05%
2018/06/05	0	0.00	2	27.00	26.75	-2	6,664	-0.03%
2018/06/04	0	0.00	1	27.10	27.30	-1	6,788	-0.01%
2018/05/31	2	26.30	2	26.85	26.30	0	6,956	0.00%
2018/05/30	7	26.48	12	26.33	26.50	-5	7,127	-0.07%
2018/05/25	3	28.37	0	0.00	28.35	3	7,159	0.04%
2018/05/24	1	30.05	0	0.00	29.70	1	7,156	0.01%
2018/05/22	2	30.00	0	0.00	30.00	2	7,217	0.03%
2018/05/21	10	31.50	0	0.00	31.30	10	7,215	0.14%
2018/05/18	10	29.80	11	30.37	30.25	-1	7,132	-0.01%
2018/05/17	6	30.33	7	30.31	29.80	-1	7,092	-0.01%
2018/05/16	6	30.53	10	30.73	30.70	-4	7,036	-0.06%
2018/05/15	2	30.38	2	30.70	30.70	0	6,914	0.00%
2018/05/10	4	29.40	3	29.00	29.00	1	6,614	0.02%
2018/05/09	5	28.25	6	28.90	29.00	-1	6,519	-0.02%
2018/05/08	1	27.75	0	0.00	28.30	1	6,431	0.02%
2018/05/04	6	28.90	2	29.00	29.00	4	6,281	0.06%
2018/05/03	3	33.05	2	30.55	30.55	1	6,131	0.02%
2018/05/02	1	32.65	6	32.81	32.85	-5	6,001	-0.08%
2018/04/30	6	31.46	12	31.27	31.00	-6	5,888	-0.10%
2018/04/27	7	29.89	2	30.00	30.00	5	5,806	0.09%
2018/04/26	3	32.15	0	0.00	29.80	3	5,670	0.05%
2018/04/25	3	32.50	3	33.10	33.10	0	5,522	0.00%
2018/04/24	0	0.00	6	32.12	32.25	-6	5,425	-0.11%
2018/04/19	3	37.80	13	37.39	37.10	-10	5,009	-0.20%
2018/04/18	4	38.58	2	39.53	39.85	2	4,802	0.04%
2018/04/17	3	36.40	2	38.55	36.25	1	4,654	0.02%
2018/04/16	2	37.53	2	37.00	36.90	0	4,482	0.00%
2018/04/13	1	36.00	2	34.38	35.75	-1	4,361	-0.02%
2018/04/12	9	33.12	11	34.22	34.30	-2	4,000	-0.05%
2018/04/11	1	31.20	2	31.35	31.20	-1	3,722	-0.03%
2018/04/09	2	30.10	3	30.03	29.60	-1	3,440	-0.03%
2018/04/03	0	0.00	1	30.00	30.75	-1	3,383	-0.03%
2018/03/30	0	0.00	1	29.30	29.25	-1	3,239	-0.03%
2018/03/29	1	28.25	0	0.00	28.25	1	3,157	0.03%
2018/03/28	17	29.62	0	0.00	29.15	17	3,087	0.55%
2018/03/27	0	0.00	5	30.00	29.90	-5	2,971	-0.17%
2018/03/26	4	29.60	1	28.85	30.20	3	2,838	0.11%
2018/03/23	6	27.54	0	0.00	28.50	6	2,599	0.23%
2018/03/22	0	0.00	1	27.65	27.25	-1	2,440	-0.04%
2018/03/21	0	0.00	36	26.82	26.55	-36	2,321	-1.55%
2018/03/20	12	25.20	0	0.00	25.20	12	2,132	0.56%
2018/03/19	3	24.95	3	25.10	25.00	0	2,113	0.00%
2018/03/15	22	25.82	2	25.65	25.90	20	2,032	0.98%
2018/03/14	7	25.77	2	26.10	25.55	5	1,987	0.25%
2018/03/13	6	25.60	7	25.49	25.65	-1	1,849	-0.05%
2018/03/12	1	24.00	4	24.25	24.00	-3	1,639	-0.18%
2018/03/09	4	23.88	0	0.00	24.40	4	1,599	0.25%
2018/03/08	11	24.06	18	24.22	24.00	-7	1,520	-0.46%
2018/03/07	7	23.69	5	24.15	22.60	2	1,359	0.15%
2018/03/06	13	24.15	9	23.76	24.15	4	1,276	0.31%
2018/03/05	1	23.40	0	0.00	22.95	1	1,138	0.09%
2018/03/02	0	0.00	1	23.20	22.95	-1	923	-0.11%
2018/02/22	0	0.00	5	20.30	20.15	-5	600	-0.83%
2018/02/21	0	0.00	6	20.25	20.05	-6	501	-1.20%
2018/02/12	0	0.00	5	18.40	18.45	-5	422	-1.18%
2018/02/08	0	0.00	5	18.30	18.20	-5	402	-1.24%
2018/01/17	0	0.00	3	18.85	18.55	-3	519	-0.58%
2018/01/12	0	0.00	5	18.10	18.10	-5	534	-0.93%
2018/01/10	0	0.00	1	17.35	17.35	-1	507	-0.20%
2018/01/08	1	17.85	1	17.50	17.80	0	514	0.00%