• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2225132.9062133.64131.00-373,579-1.03%
2024/11/2110126.0030.2125.83126.50-20.23,484-0.58%
2024/11/188114.251116.50115.5073,4780.20%
2024/11/1500.000.7116.71116.50-0.73,474-0.02%
2024/11/140.4116.6300.00115.000.43,5110.01%
2024/11/1300.001.5118.27118.00-1.53,502-0.04%
2024/11/127.1114.6500.00114.507.13,4900.20%
2024/11/080117.0000.00117.5003,4510.00%
2024/11/0619.1119.0320118.50118.00-0.93,457-0.03%
2024/11/051117.530.2120.00117.500.93,4690.02%
2024/11/043118.5000.00119.5033,5200.09%
2024/11/017116.642117.04119.0053,5360.14%
2024/10/3000.001.8118.67119.00-1.83,538-0.05%
2024/10/291.4120.542119.00119.00-0.73,528-0.02%
2024/10/2831.3126.311124.50122.5030.33,5180.86%
2024/10/254.2130.7900.00131.004.23,4740.12%
2024/10/248134.0600.00132.5083,4640.23%
2024/10/231137.501141.00137.5003,4510.00%
2024/10/2200.001.5137.34137.50-1.53,425-0.04%
2024/10/2122136.451.8136.30136.0020.23,4240.59%
2024/10/183.1134.1900.00133.003.13,4220.09%
2024/10/1700.000.2139.50137.00-0.23,411-0.01%
2024/10/165.2136.4300.00134.005.23,3870.15%
2024/10/151.3139.581139.50138.000.33,3670.01%
2024/10/149140.942.1139.95138.506.93,3560.21%
2024/10/112.1139.713.4139.44142.50-1.33,313-0.04%
2024/10/090.3133.0000.00134.000.33,2070.01%
2024/10/081133.5000.00133.0013,1960.03%
2024/10/071136.001135.50135.0003,2640.00%
2024/10/042.1135.4900.00134.502.13,2630.06%
2024/10/010139.0000.00138.0003,2660.00%
2024/09/300.4136.5900.00135.000.43,2600.01%
2024/09/270.1141.5000.00140.500.13,2300.00%
2024/09/261146.0000.00143.0013,2340.03%
2024/09/241150.002148.75147.00-13,243-0.03%
2024/09/233153.502153.75151.0013,1980.03%
2024/09/200.1151.501.5150.52151.50-1.43,130-0.04%
2024/09/191.5146.711.2146.50150.500.33,0600.01%
2024/09/180.1144.751146.00141.50-0.92,980-0.03%
2024/09/162140.0000.00140.5022,9090.07%
2024/09/1300.001135.00138.50-12,899-0.03%
2024/09/121134.002135.00134.00-12,922-0.03%
2024/09/112132.501131.50131.0012,9120.03%
2024/09/101140.961131.50132.0002,9220.00%
2024/09/091.1137.092137.25139.50-0.92,975-0.03%
2024/09/061139.001137.00139.0003,0620.00%
2024/09/054142.254138.50138.5003,0580.00%
2024/09/041147.471143.00143.5003,0240.00%
2024/09/031151.0034147.13148.50-333,097-1.07%
2024/09/022152.2500.00150.0023,0410.07%
2024/08/307.1155.798156.81151.50-0.93,036-0.03%
2024/08/294.2154.408155.00156.50-3.82,956-0.13%
2024/08/2813.2152.8810.3152.06150.002.92,7810.10%
2024/08/278146.1922147.93148.50-142,475-0.57%
2024/08/2633135.1400.00135.00332,2151.49%
2024/08/2300.000.7134.00133.50-0.72,144-0.03%
2024/08/2200.002.1128.02127.50-2.12,089-0.10%
2024/08/2100.002124.00124.00-22,007-0.10%
2024/08/1500.001121.50118.50-12,122-0.05%
2024/08/0900.001118.50118.00-12,240-0.04%
2024/08/052104.2500.00104.0022,3880.08%
2024/08/021116.5000.00115.5012,4070.04%
2024/07/262118.0000.00118.5022,8080.07%
2024/07/2200.001118.50117.50-13,128-0.03%
2024/07/1800.000121.00121.0003,2140.00%
2024/07/160.1121.5000.00121.000.13,3170.00%
2024/07/1200.000.5122.50122.50-0.53,636-0.01%
2024/07/112123.0000.00122.5023,6770.05%
2024/07/102124.0000.00124.0023,6920.05%
2024/07/090123.000.7120.05124.00-0.73,682-0.02%
2024/07/0500.000.1126.00128.00-0.13,6300.00%
2024/07/045.1124.0200.00125.505.13,6200.14%
2024/07/020127.5000.00127.5003,6750.00%
2024/06/280.3136.5000.00136.000.33,6190.01%
2024/06/2500.000134.50135.0003,5970.00%
2024/06/1900.001140.00138.00-13,549-0.03%
2024/06/1300.000.1133.67133.00-0.13,3540.00%
2024/06/110.1124.0000.00124.000.13,2530.00%
2024/06/073.1128.942125.50126.001.13,2540.03%
2024/06/0300.000.1133.00132.50-0.13,3900.00%
2024/05/300.1131.3000.00130.500.13,5960.00%
2024/05/2700.001136.49135.00-13,844-0.03%
2024/05/240.5131.0000.00130.000.53,8210.01%
2024/05/223131.003129.67128.5003,7830.00%
2024/05/2100.000.1127.00127.00-0.13,7510.00%
2024/05/171117.502.3125.09125.00-1.33,681-0.04%
2024/05/160.2118.5000.00117.000.23,6200.01%
2024/05/151.1119.0200.00117.001.13,6210.03%
2024/05/140118.000118.50119.0003,5960.00%
2024/05/130120.5000.00118.5003,5730.00%
2024/05/101121.501121.00121.0003,5510.00%
2024/05/090.1120.501125.00122.00-13,501-0.03%
2024/05/082126.251127.00126.5013,4220.03%
2024/05/071127.002.3127.20127.00-1.33,423-0.04%
2024/05/061125.001126.50125.0003,4000.00%
2024/05/032118.251120.98122.0013,3510.03%
2024/05/021112.001114.50116.5003,2280.00%
2024/04/303108.671109.50108.5023,1670.06%
2024/04/294111.885112.00113.50-13,086-0.03%
2024/04/264115.752115.50116.5022,9010.07%
2024/04/2500.001.1110.42109.00-1.12,756-0.04%
2024/04/2400.000.1107.56105.50-0.12,6870.00%
2024/04/230102.211105.00103.00-12,660-0.04%
2024/04/221108.002106.75105.00-12,635-0.04%
2024/04/194.1107.136.1108.68109.00-2.12,546-0.08%
2024/04/182103.504105.52105.00-22,332-0.08%
2024/04/1700.000.1100.00100.50-0.12,2250.00%
2024/04/16093.5000.0092.8002,2030.00%
2024/04/15196.5000.0096.6012,1990.05%
2024/04/111.797.293.796.3397.20-22,266-0.09%
2024/04/102101.003100.33101.00-12,243-0.04%
2024/04/091100.001100.00100.0002,2360.00%
2024/04/080105.000103.13103.0002,2100.00%
2024/04/03396.30096.3096.8032,1450.14%
2024/04/02195.50195.3095.3002,1350.00%
2024/04/01095.80694.5595.10-62,132-0.28%
2024/03/29492.3300.0092.3042,1470.19%
2024/03/28292.82592.8092.70-32,162-0.14%
2024/03/2700.000.494.6993.80-0.42,182-0.02%
2024/03/260.195.1300.0094.400.12,1960.00%
2024/03/2500.00196.9096.90-12,187-0.05%
2024/03/2200.00196.0096.50-12,190-0.05%
2024/03/20096.5000.0096.0002,2200.00%
2024/03/1900.00397.6096.60-32,234-0.13%
2024/03/18197.90097.2097.1012,2440.04%
2024/03/15194.9200.0094.1012,3110.04%
2024/03/130.395.8900.0096.700.32,4780.01%
2024/03/12198.4700.0097.1012,5370.04%
2024/03/114.197.89298.9996.802.12,8150.08%
2024/03/084.6104.394100.4599.900.62,9960.02%
2024/03/070113.002112.00111.00-23,062-0.07%
2024/03/0600.000104.50107.0003,2040.00%
2024/03/050.198.102.1102.50103.50-2.13,125-0.07%
2024/03/04099.100101.00100.0003,0140.00%
2024/03/01299.057100.1899.90-52,947-0.17%
2024/02/2900.001.291.9396.20-1.22,810-0.04%
2024/02/270.387.1200.0087.500.32,7720.01%
2024/02/260.489.20588.1088.40-4.62,802-0.16%
2024/02/220.390.9300.0090.200.32,8120.01%
2024/02/2100.00790.4090.50-72,818-0.25%
2024/02/20188.6000.0088.7012,8150.04%
2024/02/19389.97290.6089.2012,8410.04%
2024/02/16289.80290.1589.8002,9000.00%
2024/02/05188.1000.0087.1013,0830.03%
2024/02/02288.0000.0087.6023,0840.06%
2024/02/012.189.5300.0088.102.13,1020.07%
2024/01/31391.40391.3790.2003,0870.00%
2024/01/30391.23491.2891.30-13,132-0.03%
2024/01/2900.00189.2089.30-13,186-0.03%
2024/01/262.189.6424.288.3088.90-22.13,179-0.70%
2024/01/250.185.2000.0085.300.13,1250.00%
2024/01/240.186.0000.0085.400.13,1440.00%
2024/01/2300.00386.0086.00-33,203-0.09%
2024/01/1700.00083.5083.1003,4960.00%
2024/01/1100.00582.0282.20-53,489-0.14%
2024/01/101180.46781.8380.8043,4890.11%
2024/01/092.581.80282.5082.200.53,4710.01%
2024/01/084.182.6600.0082.804.13,4460.12%
2024/01/041286.7900.0086.70123,3600.36%
2024/01/03287.5000.0088.0023,3620.06%
2024/01/02389.0000.0088.5033,3510.09%
2023/12/2900.00089.1089.6003,3480.00%
2023/12/28090.20590.5089.50-53,343-0.15%
2023/12/2700.002989.6189.50-293,338-0.87%
2023/12/262688.050.588.3088.5025.53,3340.76%
2023/12/251589.42190.2089.40143,3150.42%
2023/12/2200.00391.8090.70-33,295-0.09%
2023/12/21890.7000.0090.6083,2690.24%
2023/12/202.692.4000.0092.302.63,2810.08%
2023/12/19192.5000.0092.2013,2690.03%
2023/12/18194.30195.0094.1003,2900.00%
2023/12/150.396.1000.0095.500.33,2770.01%
2023/12/140.194.5000.0095.000.13,2620.00%
2023/12/131095.9000.0095.40103,2380.31%
2023/12/122.495.3500.0096.702.43,2160.07%
2023/12/111.593.60295.9596.60-0.53,138-0.02%
2023/12/072100.000.499.9098.001.62,9580.05%
2023/12/065104.607.1104.1399.80-2.12,872-0.07%
2023/12/052.1103.711.6103.04103.000.52,5770.02%
2023/12/04299.458.899.75103.00-6.82,360-0.29%
2023/12/01494.809.894.9194.00-5.82,150-0.27%
2023/11/30191.70592.4892.40-41,897-0.21%
2023/11/27087.60087.0087.5001,8520.00%
2023/11/241088.91588.1087.6051,8480.27%
2023/11/220.291.60291.1591.00-1.81,789-0.10%
2023/11/21591.0000.0090.6051,7790.28%
2023/11/205.491.6800.0091.605.41,7760.31%
2023/11/1700.00090.9091.0001,7600.00%
2023/11/153.192.6600.0091.003.11,7310.18%
2023/11/14091.80291.6592.40-21,670-0.12%
2023/11/13291.50191.0090.3011,5750.06%
2023/11/10285.4500.0084.5021,4690.14%
2023/11/07187.6000.0087.6011,4710.07%
2023/11/06188.0000.0088.0011,4630.07%
2023/11/03183.40183.1082.5001,3740.00%
2023/11/0200.00182.6081.40-11,362-0.07%
2023/10/3100.001882.0681.00-181,347-1.34%
2023/10/30179.8000.0080.0011,3090.08%
2023/10/27381.20682.3881.10-31,292-0.23%
2023/10/26480.2010781.9081.40-1031,251-8.23% 大賣/鉅額交易
2023/10/11171.10171.7071.7001,1760.00%
2023/09/07176.0000.0074.8011,5450.06%
2023/09/040.173.8200.0073.500.11,5480.00%
2023/08/28866.2600.0065.4081,8220.44%
2023/08/2500.00167.4067.40-11,809-0.06%
2023/08/24966.54568.2067.1041,8220.22%
2023/08/231167.19168.8067.40101,8110.55%
2023/08/22467.63169.1067.9031,8350.16%
2023/08/21668.1300.0068.1061,8520.32%
2023/08/17270.2500.0071.4021,8480.11%
2023/08/1600.00271.2071.20-21,855-0.11%
2023/08/070.576.8000.0077.500.51,8220.03%
2023/08/0100.00278.3576.40-21,801-0.11%
2023/07/31177.8000.0076.0011,7940.06%
2023/07/28177.0000.0077.7011,7900.06%
2023/07/25375.8000.0076.6031,9740.15%
2023/07/21877.6100.0077.4081,9810.40%
2023/07/1900.00181.0078.70-12,018-0.05%
2023/07/18579.6400.0079.0052,0730.24%
2023/07/17980.4000.0082.0092,1180.42%
2023/07/141080.141082.0081.6002,1430.00%
2023/07/13481.7500.0081.5042,1600.19%
2023/07/121882.3300.0082.20182,1680.83%
2023/07/101483.6900.0083.70142,1890.64%
2023/07/073184.3000.0084.80312,2121.40%
2023/07/06286.8000.0086.6022,2220.09%
2023/07/04189.00188.7088.1002,2940.00%
2023/07/030.488.4000.0088.500.42,3230.02%
2023/06/29186.5000.0087.0012,4590.04%
2023/06/27286.8500.0086.6022,5730.08%
2023/06/262.287.03187.1086.901.22,6600.05%
2023/06/21191.8000.0091.2012,7540.04%
2023/06/200.393.1000.0091.600.33,1620.01%
2023/06/15195.4000.0094.3013,3720.03%
2023/06/14394.90195.2095.4023,3220.06%
2023/06/090.289.9000.0089.800.23,2210.01%
2023/06/08189.0000.0089.0013,2360.03%
2023/06/070.293.0000.0091.200.23,2620.01%
2023/06/06393.5500.0093.0033,2380.09%
2023/06/051.594.20193.3093.400.53,1950.02%
2023/06/02389.40489.7889.50-13,161-0.03%
2023/06/0100.00588.5886.60-53,145-0.16%
2023/05/3100.00386.4085.50-33,157-0.10%
2023/05/301384.73885.8085.8053,1820.16%
2023/05/2900.00286.9086.50-23,185-0.06%
2023/05/261884.831686.1085.5023,2370.06%
2023/05/25386.1700.0086.6033,2530.09%
2023/05/2400.00387.4087.90-33,303-0.09%
2023/05/1900.00287.5086.70-23,634-0.06%
2023/05/1600.00188.6088.30-13,860-0.03%
2023/05/12186.20188.5089.0003,9990.00%
2023/05/1100.00586.6686.90-54,052-0.12%
2023/05/10189.5000.0089.9014,0110.02%
2023/05/09192.2000.0089.2014,0150.02%
2023/05/0800.00592.4092.20-54,009-0.12%
2023/04/28295.55295.6596.2004,2360.00%
2023/04/2600.00189.5090.30-14,121-0.02%
2023/04/2500.001090.3289.10-104,112-0.24%
2023/04/21593.3000.0091.8054,0960.12%
2023/04/202097.7000.0095.30204,0740.49%
2023/04/191.3102.1900.00100.501.34,0620.03%
2023/04/172102.252103.00103.0004,1750.00%
2023/04/1400.002101.0099.50-24,315-0.05%
2023/04/133101.001102.00100.5024,3300.05%
2023/04/1200.002102.00102.00-24,362-0.05%
2023/04/11598.80498.5899.8014,3450.02%
2023/04/070104.000.4103.99104.50-0.44,312-0.01%
2023/04/061102.5000.00102.5014,2530.02%
2023/03/310.2101.7500.00102.000.24,2250.00%
2023/03/305.2104.635104.60102.000.24,2090.00%
2023/03/2800.001104.00102.50-14,066-0.02%
2023/03/275106.306.1106.01106.50-1.13,995-0.03%
2023/03/241.1102.861.1104.17104.5003,9170.00%
2023/03/231198.871399.48100.00-23,819-0.05%
2023/03/22491.85293.7097.6023,4640.06%
2023/03/21186.60188.5088.8003,2750.00%
2023/03/16183.20483.4081.70-33,215-0.09%
2023/03/1500.00281.9583.30-23,225-0.06%
2023/03/14180.10279.6079.20-13,302-0.03%
2023/03/13680.4300.0080.1063,3180.18%
2023/03/10180.50081.2380.0013,3330.03%
2023/03/0900.00187.8086.50-13,288-0.03%
2023/03/08186.60186.7086.8003,3000.00%
2023/03/07689.17189.6088.0053,3550.15%
2023/03/02188.0000.0088.4013,6190.03%
2023/02/24290.20187.7287.7013,6350.03%
2023/02/23289.150.388.6089.401.73,5970.05%
2023/02/220.389.3300.0088.600.33,6250.01%
2023/02/210.188.10088.3089.900.13,5910.00%
2023/02/20089.80189.3088.20-13,589-0.03%
2023/02/17284.65188.1088.0013,6360.03%
2023/02/16883.01983.1282.70-13,611-0.03%
2023/02/1000.001180.1975.00-113,407-0.32%
2023/02/0900.00180.0080.70-13,289-0.03%
2023/02/08178.1000.0077.3013,2300.03%
2023/02/0700.00077.4076.7003,2200.00%
2023/02/031.179.48179.9677.400.13,2050.00%
2023/02/021178.04179.0079.30103,1370.32%
2023/02/0100.00175.5076.30-13,016-0.03%
2023/01/3100.00275.8575.30-22,963-0.07%
2023/01/30070.80171.3070.90-12,922-0.03%
2023/01/12170.40070.3070.2012,9360.03%
2023/01/1100.00172.2071.10-12,931-0.03%
2023/01/10173.0000.0071.5012,9090.03%
2023/01/09274.95275.6575.0002,8800.00%
2023/01/06274.60175.7075.7012,8350.03%
2023/01/052.174.30174.9074.601.12,8030.04%
2023/01/04273.75373.1774.50-12,662-0.04%
2023/01/0300.001369.0269.80-132,493-0.52%
2022/12/30164.20165.4063.5002,4570.00%
2022/12/28164.3000.0063.9012,4420.04%
2022/12/27165.6000.0065.6012,4390.04%
2022/12/26166.2000.0065.7012,4430.04%
2022/12/221068.0000.0066.60102,5300.40%
2022/12/1500.00175.1074.00-12,771-0.04%
2022/12/14373.30273.8073.5012,7400.04%
2022/12/1300.00170.0068.60-12,674-0.04%
2022/12/07269.90170.2069.2012,7490.04%
2022/12/02374.73175.1073.9022,6360.08%
2022/12/01175.1000.0074.6012,5880.04%
2022/11/3000.00174.3074.60-12,599-0.04%
2022/11/29174.3000.0074.6012,6370.04%
2022/11/2800.00176.9076.20-12,644-0.04%
2022/11/25169.70170.5074.4002,5140.00%
2022/11/23370.03969.2769.40-62,225-0.27%
2022/11/2100.00168.0067.60-12,190-0.05%
2022/11/18366.73267.2566.9012,1830.05%
2022/11/16167.50268.4068.80-12,094-0.05%
2022/11/15668.83268.5570.0042,0210.20%
2022/11/14165.7000.0068.2011,9210.05%
2022/09/26464.38463.2062.1002,1090.00%
2022/09/23167.20367.8066.30-22,129-0.09%
2022/09/19160.80161.9061.5002,5870.00%
2022/09/1300.00163.2063.10-12,545-0.04%
2022/09/02562.925.164.2764.00-0.12,4320.00%
2022/08/19360.70358.3057.4002,1980.00%
2022/08/18160.00358.9059.20-22,133-0.09%
2022/08/17157.501.157.9956.50-0.12,0440.00%
2022/08/12155.00155.6056.0001,9480.00%
2022/08/100.153.1000.0053.100.11,8410.00%
2022/07/1500.00148.6049.20-11,654-0.06%
2022/07/08244.68143.6043.7011,5910.06%
2022/07/07242.50343.3044.15-11,546-0.06%
2022/07/06143.9000.0043.5011,4530.07%
2022/07/0500.00248.9547.70-21,372-0.15%
2022/07/04251.5000.0050.2021,2510.16%
2022/07/01658.93456.3055.7021,1620.17%
2022/06/30163.00361.9061.80-21,058-0.19%
2022/06/291061.961262.5964.00-2944-0.21%
2022/06/28159.30359.9360.70-2660-0.30%
2022/06/2400.00157.8057.30-1453-0.22%
2022/06/16254.60255.3054.2003530.00%
2022/06/15152.40252.8551.90-1315-0.32%
2022/04/07051.9000.0050.7007270.00%
2022/04/01152.2000.0052.2017500.13%
2022/03/2400.00249.7051.70-2887-0.23%
2022/03/22149.1000.0049.8019690.10%
2022/02/1500.000.153.0052.80-0.12,108-0.01%
2022/01/17156.5000.0056.5012,7190.04%
2022/01/10157.9000.0057.5012,8270.04%
2022/01/0600.00160.5060.50-12,748-0.04%
2022/01/04160.00260.5060.00-12,728-0.04%
2022/01/0300.00258.1058.20-22,686-0.07%
2021/12/3000.00257.0056.90-22,681-0.07%
2021/12/29357.1300.0057.1032,6930.11%
2021/12/24460.00559.8258.70-12,756-0.04%
2021/12/21159.5000.0059.7012,8510.04%
2021/12/1700.00659.0058.60-63,311-0.18%
2021/12/16359.431159.2259.60-83,374-0.24%
2021/12/1300.00158.9058.30-13,479-0.03%
2021/12/10157.6000.0057.8013,4780.03%
2021/12/09158.5000.0058.4013,4900.03%
2021/12/08157.50157.7057.7003,4730.00%
2021/12/07158.90258.2057.90-13,470-0.03%
2021/12/06256.5000.0056.5023,4550.06%
2021/12/03356.40256.3057.0013,4770.03%
2021/12/02255.4000.0055.0023,5000.06%
2021/11/30155.60356.9056.80-23,541-0.06%
2021/11/29155.2000.0055.3013,5770.03%
2021/11/26655.831.356.2855.604.73,6650.13%
2021/11/256.158.79458.3358.202.13,7170.06%
2021/11/242.459.90359.4759.60-0.73,913-0.02%
2021/11/23461.03261.2060.8023,9520.05%
2021/11/225.564.69563.6862.000.53,9520.01%
2021/11/19158.50160.3060.4003,7810.00%
2021/11/18559.34158.2058.2043,6870.11%
2021/11/1700.00557.5257.40-53,465-0.14%
2021/11/16355.70255.1055.1013,4270.03%
2021/11/151.355.95156.6056.500.33,4210.01%
2021/11/08152.9000.0052.9013,4450.03%
2021/11/0500.00354.5054.70-33,463-0.09%
2021/11/031.154.4600.0055.201.13,5190.03%
2021/11/02356.67357.9355.3003,5440.00%
2021/11/018.158.57558.8458.503.13,5470.09%
2021/10/292.157.10457.4057.00-1.93,536-0.05%
2021/10/28957.14557.0257.0043,5470.11%
2021/10/27154.10254.5054.10-13,421-0.03%
2021/10/26555.621056.0054.50-53,536-0.14%
2021/10/22254.05653.8354.40-43,829-0.10%
2021/10/21853.2100.0051.0083,9940.20%
2021/10/20352.50852.6552.60-54,044-0.12%
2021/10/19451.60152.9052.8034,0380.07%
2021/10/1500.00151.5051.30-14,028-0.02%
2021/10/14149.6000.0050.1014,0270.02%
2021/10/13251.20451.4350.90-24,040-0.05%
2021/10/12553.86654.6053.00-14,019-0.02%
2021/10/081253.86954.2353.4033,9840.08%
2021/10/07152.20152.4052.5003,9470.00%
2021/10/06252.2500.0051.3023,9520.05%
2021/09/30154.90154.0054.7003,8340.00%
2021/09/29254.80154.9053.3013,8140.03%
2021/09/28158.9000.0058.7013,7400.03%
2021/09/272359.901760.3860.2063,6760.16%
2021/09/24159.601258.6859.90-113,419-0.32%
2021/09/23855.00355.5054.5053,1840.16%
2021/09/22554.1200.0053.3053,1020.16%
2021/09/1700.00654.1055.00-63,080-0.19%
2021/09/16753.641354.2154.50-63,012-0.20%
2021/09/1500.00549.9550.10-52,899-0.17%
2021/09/14749.92250.6049.6052,8870.17%
2021/09/08149.3500.0048.6512,8180.04%
2021/09/07350.97651.5251.50-32,779-0.11%
2021/09/06252.7000.0050.0022,7410.07%
2021/09/03953.9012.152.6152.40-3.12,713-0.11%
2021/09/02655.231353.9153.50-72,676-0.26%
2021/09/01656.43456.6056.3022,6170.08%
2021/08/311355.32355.8055.80102,5000.40%
2021/08/3011.156.802555.7456.70-13.92,401-0.58%
2021/08/271651.37351.2353.00132,1740.60%
2021/08/265.548.89349.5048.752.52,0750.12%
2021/08/2000.00142.5541.85-11,897-0.05%
2021/08/19141.1000.0041.0511,8840.05%
2021/08/1800.00143.2042.80-11,874-0.05%
2021/08/17143.00142.1042.1001,8450.00%
2021/08/13144.80444.8144.80-31,817-0.17%
2021/08/11150.0000.0047.9511,7800.06%
2021/08/10252.2000.0052.1021,7540.11%
2021/08/09155.301155.5554.80-101,727-0.58%
2021/08/06159.6000.0060.0011,6860.06%
2021/08/053.562.2400.0061.803.51,6490.21%
2021/08/041065.0000.0065.00101,5940.63%
2021/08/03462.68762.2361.60-31,527-0.20%
2021/08/02159.600.559.4060.000.51,4580.03%
2021/07/305.163.8000.0062.505.11,3980.36%
2021/07/291.564.40165.0065.000.51,2820.04%
2021/07/28156.7900.0059.1011,0400.10%
2021/07/27661.02461.6562.1029500.21%
2021/07/2600.00154.3056.60-1784-0.13%
2021/07/23151.4000.0051.5018040.12%
2021/07/1300.00550.2049.30-51,032-0.48%
2021/07/0800.00147.7048.25-11,034-0.10%
2021/07/0700.00348.0548.30-31,047-0.29%
2021/07/06549.55547.6548.6001,0570.00%
2021/07/05547.15146.5047.1541,0470.38%
2021/06/28345.6800.0045.5531,0930.27%
2021/05/19143.2000.0043.6511,5670.06%
2021/05/1800.00140.0041.90-11,571-0.06%
2021/05/1400.001541.7041.85-151,550-0.97%
2021/05/1300.002042.2541.95-201,567-1.28%
2021/05/1200.00441.4042.00-41,565-0.26%
2021/05/11246.20345.3544.25-11,543-0.06%
2021/05/102.549.20349.5248.35-0.51,520-0.03%
2021/05/07548.56148.7049.1041,5140.26%
2021/05/063.148.00148.9047.452.11,5070.14%
2021/05/0535.450.10150.1048.9534.41,4902.31%
2021/05/04148.800.149.7149.0511,4610.06%
2021/05/03155.00155.4053.5001,4200.00%
2021/04/29158.401059.0458.70-91,345-0.67%
2021/04/2800.00155.3055.40-11,235-0.08%
2021/04/2712.155.79156.5055.2011.11,2140.91%
2021/04/26754.56657.0757.3011,1750.09%
2021/04/23450.981050.9953.10-61,052-0.57%
2021/04/22148.0500.0048.3519710.10%
2021/04/13247.6800.0047.8529080.22%
2021/04/01148.5500.0048.0018500.12%
2021/03/3000.00251.3051.30-2808-0.25%
2021/03/29150.8000.0051.2017960.13%
2021/03/2600.00251.0551.40-2776-0.26%
2021/03/24251.00650.4350.80-4732-0.55%
2021/03/1900.00150.0049.75-1635-0.16%
2021/03/18248.78148.8548.8515770.17%
2021/03/17649.11348.8049.2035620.53%
2021/01/1400.00137.8038.90-1177-0.56%
2020/12/17139.0000.0038.5511320.76%
2020/11/23135.7000.0035.951811.22%
2020/08/10341.5000.0041.6033450.87%
2020/08/0300.00140.8040.90-1306-0.33%
2020/05/29137.5500.0037.5012580.39%
2020/05/20135.8000.0035.7012440.41%
2020/03/1000.00133.4033.50-1189-0.53%
2020/01/30136.3500.0035.2011900.53%
2019/11/13140.9000.0040.6511780.56%
2019/10/3100.001.241.1841.15-1.2258-0.46%
2019/10/07141.0500.0041.0513550.28%
2019/10/010.640.8500.0040.850.63710.16%
2019/09/11141.9500.0041.6013900.26%
2019/09/04041.0000.0040.5003960.00%
2019/08/1400.00140.8540.65-1623-0.16%
2019/08/1200.00242.4342.30-2621-0.32%
2019/08/08247.60247.4547.7006200.00%
2019/08/020.249.3000.0048.900.25780.03%
2019/07/29151.4000.0051.2016130.16%
2019/07/250.249.4500.0049.500.25930.03%
2019/07/2400.00349.0549.40-3586-0.51%
2019/07/150.248.4000.0048.550.25720.03%
2019/05/3100.00149.5048.75-1941-0.11%
2019/05/30249.45149.9049.1019250.11%
2019/05/29147.00246.9547.80-1857-0.12%
2019/05/16146.10146.2045.5008290.00%
2019/05/15145.0000.0045.1518130.12%
2019/05/08146.0000.0046.1518080.12%
2019/05/07246.7800.0046.5028030.25%
2019/04/1800.00144.7044.45-1725-0.14%
2019/04/17144.9000.0045.0017230.14%
2019/04/1000.00647.0546.90-6690-0.87%
2019/04/09646.95247.0046.8046850.58%
2019/04/0800.00447.4546.80-4684-0.58%
2019/04/03246.5000.0046.8026940.29%
2019/03/21445.6500.0046.2045870.68%
2019/03/1400.00246.0045.00-2508-0.39%
2019/03/13145.85145.2545.4004970.00%
2019/03/12545.76145.3045.4044720.85%
2019/03/1100.00241.2843.55-2411-0.49%
2019/03/08139.10139.7039.6003590.00%
2019/02/26140.0500.0039.9013170.32%
2019/02/25240.68240.6340.0003160.00%
2019/02/22140.25141.0040.5003060.00%
2019/02/2100.00239.7540.80-2299-0.67%
2019/02/1400.00138.9038.70-1300-0.33%
2019/02/13139.05240.0039.00-1300-0.33%
2018/12/27137.0000.0036.8013110.32%
2018/12/1200.00137.0036.55-1266-0.38%
2018/12/1100.00136.3035.90-1265-0.38%
2018/12/10135.5000.0035.3012640.38%
2018/12/06136.6500.0036.6512520.40%
2018/12/05136.80137.9038.0002460.00%
2018/12/0400.00137.4037.35-1244-0.41%
2018/12/0300.00136.0035.85-1235-0.42%
2018/11/30135.3000.0035.4512190.46%
2018/11/2600.00135.1535.15-1208-0.48%
2018/11/23135.0000.0034.7012070.48%
2018/11/2200.00134.9035.00-1196-0.51%
2018/11/20134.8000.0034.8011940.51%
2018/08/20342.95341.4041.3006810.00%
2018/08/1600.00642.3542.10-6655-0.91%
2018/08/15643.00142.9042.3556500.77%
2018/08/0900.001044.5244.40-10575-1.74%
2018/08/081045.3800.0044.35105221.91%
2018/08/07146.50146.3545.2004720.00%
2018/07/2700.00139.8042.15-1365-0.27%
2018/07/26142.0000.0040.3013490.29%
2018/07/2500.00139.4040.80-1309-0.32%
2018/07/20138.6500.0038.0512930.34%
2018/06/2500.00239.2039.10-2318-0.63%
2018/06/06237.7000.0037.5023470.58%
2018/05/3100.00137.2037.80-1301-0.33%
2018/05/30136.5000.0036.8012910.34%
2018/04/2700.00131.8031.55-1352-0.28%
2018/04/25131.5500.0031.6013530.28%
2018/04/20133.5000.0034.0013410.29%
2018/03/1500.00241.1541.80-2296-0.67%
2018/02/26140.6500.0040.5012680.37%
2018/02/09139.7000.0039.3512650.38%
2018/01/26144.60145.5045.2002610.00%
2018/01/22148.5000.0047.8012390.42%
2018/01/08151.7000.0051.0012350.42%
2018/01/05151.10152.0051.8002370.00%
2018/01/04151.0000.0051.1012380.42%
振曜 相關文章
振曜 相關影音