驊宏資 (6148)-元大-屏東券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲1.10
漲幅
+3.72%
成交量
493張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	30.82	0	0.00	30.70	3	214	1.40%
2024/05/15	1	28.85	0	0.00	28.90	1	301	0.33%
2024/05/08	1	30.10	0	0.00	30.10	1	310	0.32%
2024/05/02	1	30.65	0	0.00	30.60	1	313	0.32%
2024/04/22	1	30.10	0	0.00	30.05	1	336	0.30%
2024/04/19	2	30.30	0	0.00	30.30	2	341	0.59%
2024/04/11	0	32.75	0	0.00	32.40	0	372	0.00%
2024/04/09	1	30.05	0	0.00	30.85	1	354	0.28%
2024/04/03	1	31.35	0	0.00	31.30	1	364	0.27%
2024/03/29	2	32.35	0	0.00	32.35	2	371	0.54%
2024/03/27	2	32.70	0	0.00	32.75	2	378	0.53%
2024/03/25	2	32.98	0	0.00	33.00	2	382	0.52%
2024/03/22	8	32.18	0	0.00	32.15	8	386	2.07%
2024/03/08	2	32.90	0	0.00	32.60	2	895	0.22%
2024/03/07	1	33.95	0	0.00	33.70	1	920	0.11%
2024/03/06	0	0.00	1	34.35	34.20	-1	921	-0.11%
2024/03/04	1	35.10	1	34.80	34.85	0	929	0.00%
2024/03/01	2	35.78	3	36.70	34.90	-1	929	-0.11%
2024/02/29	3	35.85	0	0.00	35.85	3	906	0.33%
2024/02/27	0	0.00	7.1	33.80	34.25	-7.1	896	-0.79%
2024/02/23	5.1	34.72	0	35.20	34.70	5.1	960	0.53%
2024/02/21	3	34.15	3	34.22	34.15	0	956	0.00%
2024/02/05	2	31.85	0	0.00	31.80	2	976	0.20%
2024/01/29	0	0.00	1	34.25	34.40	-1	1,083	-0.09%
2024/01/22	0	0.00	0.3	34.30	34.55	-0.3	1,124	-0.02%
2024/01/19	5	33.75	0	0.00	33.75	5	1,126	0.44%
2024/01/04	1	35.05	0	0.00	35.05	1	1,459	0.07%
2023/12/20	0	0.00	2	36.30	36.10	-2	1,477	-0.14%
2023/12/14	2	37.88	0	0.00	37.20	2	1,463	0.14%
2023/12/12	1.3	38.90	0	0.00	38.20	1.3	1,444	0.09%
2023/12/11	11	37.88	0	0.00	37.95	11	1,420	0.77%
2023/12/08	15	40.18	13	41.30	40.00	2	1,390	0.14%
2023/12/07	19	39.97	1	40.82	39.00	18	1,325	1.36%
2023/12/06	14	41.28	82	41.39	41.50	-68	1,281	-5.31%
2023/12/05	1	36.27	9	38.89	39.25	-8	1,098	-0.73%
2023/12/04	0	0.00	1	35.70	35.70	-1	1,052	-0.10%
2023/12/01	0	0.00	1	34.70	34.45	-1	1,025	-0.10%
2023/11/30	1	33.70	1	33.60	34.20	0	1,036	0.00%
2023/11/29	1	33.70	1	33.70	33.70	0	1,032	0.00%
2023/11/22	0	0.00	5	35.61	34.80	-5	1,013	-0.49%
2023/11/21	2	34.20	1	33.90	33.40	1	964	0.10%
2023/11/16	0	0.00	2	33.65	33.65	-2	965	-0.21%
2023/11/15	1	33.70	0	0.00	33.15	1	966	0.10%
2023/11/10	7	32.60	5	32.10	32.10	2	981	0.20%
2023/11/09	2	33.00	0	0.00	32.80	2	970	0.21%
2023/11/06	4	33.78	3	34.10	33.40	1	970	0.10%
2023/10/27	5	32.85	0	0.00	32.15	5	1,051	0.48%
2023/10/18	0	0.00	1	36.00	36.35	-1	1,620	-0.06%
2023/10/17	0	0.00	1	34.70	34.95	-1	1,551	-0.06%
2023/10/16	1	34.20	0	0.00	34.15	1	1,535	0.07%
2023/10/12	4	34.55	1	34.45	34.35	3	1,537	0.20%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	1	32.75	0	0.00	32.35	1	1,567	0.06%
2023/09/22	3	30.65	0	0.00	30.80	3	2,248	0.13%
2023/09/21	3	29.58	0	0.00	30.30	3	2,339	0.13%
2023/09/20	3	30.10	0	0.00	30.10	3	2,469	0.12%
2023/09/12	2	31.20	0	0.00	31.10	2	3,952	0.05%
2023/09/11	0	0.00	1	31.10	30.65	-1	4,077	-0.02%
2023/09/08	3	32.90	0	0.00	32.60	3	4,189	0.07%
2023/09/07	0	0.00	7	35.58	36.15	-7	4,442	-0.16%
2023/09/05	4	34.70	0	0.00	34.65	4	4,558	0.09%
2023/08/31	0	0.00	4	35.20	34.60	-4	4,653	-0.09%
2023/08/29	0	0.00	0.2	33.40	34.00	-0.2	4,728	0.00%
2023/08/28	1.1	33.61	0	0.00	33.65	1.1	4,779	0.02%
2023/08/25	4	34.10	0	0.00	34.20	4	4,803	0.08%
2023/08/23	0	0.00	2	34.70	34.85	-2	4,915	-0.04%
2023/08/18	6	34.40	0	0.00	34.40	6	5,214	0.12%
2023/08/17	2	35.75	2	34.65	35.80	0	5,233	0.00%
2023/08/10	1.1	35.78	1	34.80	34.70	0.1	5,337	0.00%
2023/08/09	3.3	38.32	0	0.00	38.00	3.3	5,325	0.06%
2023/08/08	5	39.00	0	0.00	39.00	5	5,342	0.09%
2023/08/02	0.2	40.80	0	0.00	39.60	0.2	5,374	0.00%
2023/08/01	2.2	39.86	0	0.00	39.55	2.2	5,361	0.04%
2023/07/31	6	42.33	4	42.95	40.80	2	5,574	0.04%
2023/07/28	17	43.41	12	43.34	42.70	5	6,261	0.08%
2023/07/27	5	43.15	1	43.60	44.75	4	6,302	0.06%
2023/07/26	0	0.00	5	40.42	40.70	-5	6,632	-0.08%
2023/07/24	2	36.00	0	0.00	35.75	2	6,692	0.03%
2023/07/21	3	36.70	0	0.00	37.15	3	6,799	0.04%
2023/07/20	1	37.80	1	37.25	37.80	0	6,864	0.00%
2023/07/19	0	0.00	1	37.15	36.80	-1	7,027	-0.01%
2023/07/18	1	37.20	1	37.10	37.25	0	7,179	0.00%
2023/07/17	25	38.60	0	0.00	38.55	25	7,307	0.34%
2023/07/14	24.1	38.83	3	39.02	38.25	21.1	7,395	0.29%
2023/07/13	6	39.74	5	40.16	39.00	1	7,574	0.01%
2023/07/12	2.1	40.18	21	39.96	39.60	-18.9	7,648	-0.25%
2023/07/11	28	39.89	20	38.90	38.90	8	7,679	0.10%
2023/07/07	11	48.11	9	46.24	47.95	2	7,802	0.03%
2023/07/05	4	48.05	13	46.75	46.65	-9	7,964	-0.11%
2023/07/04	10	48.25	2	48.30	47.65	8	7,951	0.10%
2023/07/03	18	49.73	14	50.96	49.30	4	7,933	0.05%
2023/06/30	1	48.85	3	48.90	49.55	-2	7,793	-0.03%
2023/06/29	10	48.12	4	49.36	48.30	6	7,738	0.08%
2023/06/28	5	49.11	10	49.27	48.60	-5	7,675	-0.07%
2023/06/27	14	50.73	13	50.14	47.50	1	7,608	0.01%
2023/06/26	9	51.36	5	52.06	49.00	4	7,447	0.05%
2023/06/21	2	50.35	6	51.80	51.80	-4	7,183	-0.06%
2023/06/20	0	0.00	4	48.55	47.15	-4	7,244	-0.06%
2023/06/19	43	49.85	30	50.45	48.85	13	7,211	0.18%
2023/06/16	20	48.75	52	46.75	48.75	-32	6,805	-0.47%
2023/06/15	5	41.48	3	43.90	44.35	2	6,655	0.03%
2023/06/14	38	40.45	23	41.94	40.35	15	6,531	0.23%
2023/06/13	28.2	42.18	55	41.67	41.50	-26.8	6,407	-0.42%
2023/06/12	3	40.95	8.1	41.90	42.20	-5.1	6,122	-0.08%
2023/06/09	0	0.00	4	38.40	38.40	-4	6,000	-0.07%
2023/06/08	8	35.26	9	35.02	34.95	-1	5,970	-0.02%
2023/06/07	8	36.28	9	36.44	36.05	-1	5,955	-0.02%
2023/06/06	5	36.45	18	37.38	36.55	-13	5,948	-0.22%
2023/06/05	4	35.84	8	36.00	35.70	-4	5,899	-0.07%
2023/06/02	9	34.61	0	0.00	34.55	9	5,865	0.15%
2023/05/30	19.1	36.24	3	38.00	36.00	16.1	5,775	0.28%
2023/05/29	0	0.00	3	38.52	38.50	-3	5,707	-0.05%
2023/05/26	3	39.55	0.1	40.20	38.70	2.9	5,669	0.05%
2023/05/25	13	38.81	1	40.55	38.00	12	5,659	0.21%
2023/05/23	0	0.00	1	40.70	41.20	-1	5,516	-0.02%
2023/05/22	0.1	39.50	0	0.00	39.60	0.1	5,488	0.00%
2023/05/18	1	39.25	1	39.25	40.70	0	5,476	0.00%
2023/05/17	1	40.20	1	37.15	39.20	0	5,482	0.00%
2023/05/16	1	36.85	0	0.00	36.55	1	5,448	0.02%
2023/05/12	2	38.20	11	35.00	38.20	-9	5,418	-0.17%
2023/05/11	2	36.95	0	0.00	37.30	2	5,384	0.04%
2023/05/10	0	0.00	1	40.95	38.95	-1	5,348	-0.02%
2023/05/09	3	39.90	0	0.00	40.00	3	5,323	0.06%
2023/05/05	7	41.93	7	41.79	41.55	0	5,248	0.00%
2023/05/04	76	41.88	41	42.26	41.70	35	4,997	0.70%
2023/05/03	8	39.04	14	39.12	41.00	-6	4,197	-0.14%
2023/05/02	16	37.19	7	36.58	37.30	9	3,849	0.23%
2023/04/28	1	36.25	8	35.60	36.65	-7	3,402	-0.21%
2023/04/27	0	0.00	6	33.08	33.35	-6	3,327	-0.18%
2023/04/26	2	30.08	4	29.50	30.35	-2	3,222	-0.06%
2023/04/25	3	28.40	10	29.82	28.10	-7	3,099	-0.23%
2023/04/24	9	30.09	8	31.75	29.40	1	3,027	0.03%
2023/04/21	10	28.94	0	0.00	29.80	10	2,865	0.35%
2023/04/20	1	27.00	0	0.00	27.10	1	2,752	0.04%
2023/04/19	1	29.50	3	29.88	29.30	-2	2,579	-0.08%
2023/04/18	16	29.57	4	29.61	28.95	12	2,454	0.49%
2023/04/17	6	28.42	3	29.13	29.50	3	2,231	0.13%
2023/04/12	0	0.00	1.1	23.58	24.55	-1.1	1,833	-0.06%
2023/04/11	0	0.00	1	23.00	22.35	-1	1,739	-0.06%
2023/04/10	2	21.28	5	21.80	21.80	-3	1,552	-0.19%
2023/04/07	0	0.00	2	20.60	19.85	-2	1,436	-0.14%
2023/04/06	2	21.20	0	0.00	21.20	2	1,397	0.14%
2023/03/31	0	0.00	1	19.85	20.15	-1	1,324	-0.08%
2023/03/30	0	19.30	0	20.50	19.25	0	1,291	0.00%
2023/03/28	1	19.75	1	20.45	19.50	0	1,243	0.00%
2023/03/27	1	19.90	3	20.37	19.90	-2	1,173	-0.17%
2023/03/24	3	20.15	0	0.00	19.95	3	1,133	0.26%
2023/03/23	14	21.08	14	20.99	21.00	0	1,082	0.00%
2023/03/22	0	0.00	5	19.25	20.45	-5	925	-0.54%
2023/03/21	2	18.60	14	18.80	18.60	-12	837	-1.43%
2023/03/20	7	17.04	3.5	17.28	17.75	3.5	665	0.53%
2023/03/17	11	16.16	5	16.00	16.15	6	615	0.97%
2023/03/14	0	0.00	2	16.00	15.35	-2	595	-0.34%
2023/03/13	2	16.00	0	0.00	16.00	2	589	0.34%
2023/03/08	4	16.50	4	16.64	16.70	0	552	0.00%
2023/02/24	0.3	15.96	0	0.00	15.95	0.3	465	0.06%
2023/02/23	2.2	16.62	0	0.00	16.00	2.2	454	0.48%
2023/01/17	0	0.00	1	12.80	12.90	-1	145	-0.69%
2023/01/11	1	13.90	32	13.43	13.15	-31	121	-25.42%
2022/12/27	0	0.00	10	12.55	12.55	-10	33	-30.00%
2022/12/26	6	12.63	22	12.53	12.60	-16	33	-48.05%
2022/12/22	4	12.61	5	12.56	12.65	-1	33	-2.96%
2022/12/21	3	12.55	0	0.00	12.55	3	35	8.57%
2022/12/20	8	12.58	0	0.00	12.55	8	35	22.48%
2022/12/15	1	12.75	0	0.00	12.80	1	36	2.74%
2022/12/14	4	12.74	2	12.70	12.80	2	36	5.51%
2022/12/09	2	12.75	1	12.75	12.75	1	37	2.69%
2022/12/08	6	12.70	50	12.68	12.70	-44	37	-117.60%
2022/12/07	2	12.70	1	13.00	12.75	1	37	2.69%
2022/12/05	0	0.00	2	13.05	13.05	-2	37	-5.33%
2022/12/01	22	13.10	16	13.01	13.15	6	37	15.82%
2022/11/30	1	13.10	1	13.10	13.00	0	46	0.00%
2022/11/29	14	13.05	0	0.00	13.05	14	48	29.07%
2022/11/25	0	0.00	35	12.84	12.95	-35	50	-69.28%
2022/11/23	6	12.91	0	0.00	13.05	6	56	10.59%
2022/11/22	2	12.95	0	0.00	13.00	2	56	3.53%
2022/11/21	2	12.95	0	0.00	12.95	2	60	3.33%
2022/11/17	1	12.95	3	12.92	12.95	-2	62	-3.22%
2022/11/15	0	0.00	1	12.90	12.95	-1	64	-1.54%
2022/11/11	10	13.00	3	12.90	12.85	7	72	9.61%
2022/11/10	0	0.00	7	12.74	12.85	-7	72	-9.64%
2022/11/09	2	12.95	17	12.81	12.90	-15	74	-20.09%
2022/11/08	0	0.00	2	13.00	13.15	-2	76	-2.62%
2022/11/03	1	12.65	1	12.85	13.00	0	119	0.00%
2022/11/01	1	12.10	0	0.00	12.10	1	133	0.75%
2022/10/21	9	11.46	4	11.53	11.30	5	133	3.74%
2022/10/20	3	11.32	0	0.00	11.30	3	133	2.24%
2022/10/19	4	11.56	1	11.65	11.50	3	137	2.18%
2022/10/18	12	11.53	6	11.54	11.50	6	139	4.29%
2022/10/14	6	11.25	0	0.00	11.20	6	140	4.27%
2022/10/13	2	11.25	0	0.00	10.85	2	139	1.43%
2022/10/07	0	0.00	1	12.25	12.25	-1	138	-0.72%
2022/10/05	6	12.05	0	0.00	12.00	6	138	4.34%
2022/10/04	0	0.00	2	12.03	12.10	-2	138	-1.45%
2022/10/03	1	11.65	0	0.00	11.80	1	139	0.71%
2022/09/29	7	11.74	1	11.90	11.70	6	140	4.27%
2022/09/28	5	11.78	1	11.85	11.65	4	139	2.86%
2022/09/27	8	12.16	6	12.18	12.30	2	138	1.44%
2022/09/23	1	12.55	0	0.00	12.45	1	142	0.70%
2022/09/22	1	12.55	0	0.00	12.65	1	144	0.69%
2022/09/19	1	12.50	0	0.00	12.65	1	153	0.65%
2022/09/13	14	13.22	2	13.35	13.15	12	174	6.86%
2022/09/12	4	13.24	2	13.28	13.30	2	174	1.15%
2022/09/08	11	13.14	0	0.00	13.10	11	175	6.28%
2022/09/05	2	13.45	0	0.00	13.05	2	167	1.19%
2022/09/02	14	13.48	4	13.53	13.50	10	166	6.01%
2022/08/30	5	13.35	2	13.35	13.45	3	160	1.87%
2022/08/29	0	0.00	1	13.40	13.40	-1	158	-0.63%
2022/08/26	21	13.34	0	0.00	13.50	21	158	13.24%
2022/08/24	2	13.10	0	0.00	13.20	2	159	1.25%
2022/08/23	1	13.15	0	0.00	13.15	1	158	0.63%
2022/08/18	2	13.15	0	0.00	13.45	2	153	1.31%
2022/08/15	0	0.00	3	13.25	13.40	-3	149	-2.00%
2022/08/11	4	13.18	0	0.00	13.20	4	145	2.74%
2022/08/10	7	13.73	102	13.34	13.10	-95	142	-66.50%	大賣/
2022/08/03	1	12.25	0	0.00	12.25	1	91	1.09%
2022/08/02	2	12.40	0	0.00	12.35	2	92	2.15%
2022/08/01	2	12.45	1	12.55	12.40	1	93	1.07%
2022/07/28	2	12.40	2	12.35	12.40	0	93	0.00%
2022/07/22	9	12.29	0	0.00	12.25	9	88	10.21%
2022/07/21	1	12.15	1	12.40	12.40	0	88	0.00%
2022/07/20	3	12.27	0	0.00	12.30	3	88	3.39%
2022/07/13	5	11.80	0	0.00	11.90	5	89	5.59%
2022/07/08	11	11.84	9	11.65	11.75	2	89	2.24%
2022/07/07	1	11.55	1	11.65	11.65	0	90	0.00%
2022/07/01	0	0.00	3	11.40	11.25	-3	101	-2.95%
2022/06/30	0	0.00	1	11.90	11.80	-1	109	-0.91%
2022/06/28	4	12.49	0	0.00	12.60	4	113	3.52%
2022/06/24	2	12.83	2	12.95	12.60	0	112	0.00%
2022/06/23	2	12.25	0	0.00	12.30	2	93	2.14%
2022/06/21	5	12.42	1	12.55	12.55	4	108	3.67%
2022/06/16	4	13.30	0	0.00	13.05	4	118	3.36%
2022/06/15	4	13.15	1	13.40	13.15	3	122	2.44%
2022/06/14	1	13.05	0	0.00	13.10	1	133	0.75%
2022/06/02	2	13.75	0	0.00	13.90	2	177	1.13%
2022/06/01	3	13.57	0	0.00	13.90	3	178	1.68%
2022/05/31	3	13.35	0	0.00	13.40	3	176	1.70%
2022/05/23	1	13.65	0	0.00	13.65	1	182	0.55%
2022/05/20	3	13.50	0	0.00	13.60	3	186	1.61%
2022/05/19	1	13.30	0	0.00	13.30	1	187	0.53%
2022/05/18	1	13.30	0	0.00	13.30	1	188	0.53%
2022/05/12	1	12.45	0	0.00	12.55	1	193	0.52%
2022/05/11	4	12.68	0	0.00	12.65	4	194	2.06%
2022/05/06	4	13.00	0	0.00	12.95	4	229	1.75%
2022/05/05	1	13.35	0	0.00	13.30	1	231	0.43%
2022/05/04	1	13.35	0	0.00	13.40	1	232	0.43%
2022/04/29	4	13.55	0	0.00	13.60	4	244	1.64%
2022/04/28	1	13.35	0	0.00	13.50	1	248	0.40%
2022/04/27	1	13.35	0	0.00	13.30	1	251	0.40%
2022/04/25	1	13.55	0	0.00	13.55	1	267	0.37%
2022/04/22	2	13.80	0	0.00	13.90	2	273	0.73%
2022/04/21	3	13.87	0	0.00	13.85	3	292	1.03%
2022/04/20	2	13.70	0	0.00	13.75	2	306	0.65%
2022/04/19	3	13.72	0	0.00	13.65	3	366	0.82%
2022/04/18	0	13.80	0	0.00	13.50	0	613	0.00%
2022/04/06	6	16.05	0	0.00	16.05	6	783	0.77%
2022/03/30	0	0.00	1	15.65	15.65	-1	776	-0.13%
2022/03/22	0	0.00	1	15.15	15.15	-1	833	-0.12%
2022/03/17	2	15.00	3	14.92	14.95	-1	951	-0.11%
2022/03/15	1	14.50	0	0.00	14.45	1	936	0.11%
2022/02/10	1	15.05	0	0.00	14.55	1	893	0.11%
2022/02/09	0	0.00	2	15.55	15.55	-2	879	-0.23%
2022/01/20	4	15.00	5	15.01	15.15	-1	857	-0.12%
2022/01/19	5	15.00	0	0.00	14.95	5	856	0.58%
2022/01/13	1	15.10	0	0.00	15.05	1	849	0.12%
2022/01/12	2	15.25	0	0.00	15.20	2	860	0.23%
2022/01/11	11.1	17.57	7	17.95	16.05	4.1	799	0.51%
2022/01/10	0	0.00	2	15.80	16.35	-2	552	-0.36%
2022/01/04	6	15.65	4	15.55	15.65	2	473	0.42%
2021/12/16	0	0.00	2	15.55	16.00	-2	299	-0.67%
2021/12/15	2	16.10	0	0.00	15.30	2	273	0.73%
2021/12/14	10	16.85	10	14.90	15.50	0	250	0.00%
2021/12/13	0	0.00	3	16.00	16.15	-3	182	-1.65%
2021/10/20	0	0.00	1	14.55	14.05	-1	247	-0.40%
2021/08/10	0	0.00	2	13.75	13.45	-2	272	-0.73%
2021/08/09	2	14.50	0	0.00	13.70	2	271	0.74%
2021/06/17	1	13.15	0	0.00	13.45	1	495	0.20%
2021/04/21	5	17.75	0	0.00	17.75	5	670	0.75%
2021/04/15	0	0.00	2	16.85	17.40	-2	659	-0.30%
2021/04/13	0	0.00	2	17.70	17.25	-2	650	-0.31%
2021/04/12	4	19.28	2	18.60	18.50	2	629	0.32%
2021/04/09	3	18.38	1	18.60	18.60	2	547	0.37%
2021/04/08	0	0.00	5	16.95	16.95	-5	495	-1.01%
2021/04/01	5	17.75	0	0.00	17.65	5	493	1.01%
2021/03/25	1	16.80	0	0.00	16.90	1	474	0.21%
2021/03/22	0	0.00	1	17.00	17.40	-1	464	-0.22%
2021/03/19	1	17.15	0	0.00	16.80	1	453	0.22%
2021/03/18	3	17.68	1	17.30	17.45	2	445	0.45%
2021/03/17	0	0.00	3	16.95	16.95	-3	365	-0.82%
2021/02/24	0	0.00	1	15.85	15.70	-1	457	-0.22%
2021/01/13	1	14.30	0	0.00	14.20	1	2,390	0.04%
2021/01/12	0	0.00	2	14.25	14.20	-2	2,570	-0.08%
2021/01/07	0	0.00	4	15.19	15.10	-4	2,749	-0.15%
2020/12/08	2	16.45	2	16.60	16.65	0	3,424	0.00%
2020/12/02	3	16.35	0	0.00	15.95	3	3,407	0.09%
2020/11/19	0	0.00	3	16.10	16.65	-3	3,314	-0.09%
2020/11/12	3	15.35	2	15.65	15.25	1	3,210	0.03%
2020/11/11	2	15.85	0	0.00	15.25	2	3,194	0.06%
2020/11/09	2	17.08	3	17.10	17.20	-1	3,123	-0.03%
2020/11/06	1	16.90	0	0.00	16.75	1	3,084	0.03%
2020/11/05	10	18.40	0	0.00	18.50	10	2,996	0.33%
2020/11/04	0	0.00	1	19.70	18.55	-1	2,939	-0.03%
2020/11/03	3	20.45	2	19.60	19.80	1	2,837	0.04%
2020/11/02	4	19.45	4	20.10	19.25	0	2,568	0.00%
2020/10/29	6	20.14	0	0.00	19.15	6	2,345	0.26%
2020/10/22	1	19.35	2	20.30	20.60	-1	1,823	-0.05%
2020/10/21	1	18.30	1	19.50	20.20	0	1,635	0.00%
2020/10/20	3	18.35	1	18.40	18.45	2	1,382	0.14%
2020/10/15	1	17.80	3	17.70	17.80	-2	1,107	-0.18%
2020/10/12	0	0.00	1	14.20	13.75	-1	945	-0.11%
2020/10/08	0	0.00	1	13.70	13.90	-1	932	-0.11%
2020/10/06	1	15.15	0	0.00	14.70	1	884	0.11%
2020/09/30	1	15.10	0	0.00	14.95	1	856	0.12%
2020/09/21	3	17.95	0	0.00	17.95	3	743	0.40%
2020/09/03	0	0.00	2	11.65	11.70	-2	125	-1.59%
2020/09/02	2	11.40	0	0.00	11.70	2	121	1.64%
2020/08/14	0	0.00	2	10.90	10.90	-2	102	-1.96%
2020/08/13	2	11.00	0	0.00	11.00	2	101	1.97%
2019/09/11	0	0.00	5	12.00	12.00	-5	208	-2.39%
2019/09/03	0	0.00	19	11.06	11.15	-19	280	-6.78%
2019/09/02	0	0.00	1	11.30	11.20	-1	280	-0.36%
2019/08/28	0	0.00	2	11.10	11.15	-2	282	-0.71%
2019/08/12	6	11.20	0	0.00	11.15	6	282	2.13%
2019/08/08	6	11.90	0	0.00	11.60	6	276	2.17%
2019/07/16	0	0.00	1	11.60	11.80	-1	281	-0.36%
2019/07/04	1	12.80	0	0.00	12.75	1	283	0.35%
2019/06/13	0	0.00	1	12.80	12.65	-1	427	-0.23%
2019/06/12	1	12.65	10	12.50	12.55	-9	413	-2.18%
2019/04/18	0	0.00	1	10.80	10.80	-1	485	-0.21%
2019/04/16	0	0.00	1	10.70	10.65	-1	482	-0.21%
2019/04/09	10	12.20	0	0.00	12.20	10	465	2.15%
2019/04/03	5	12.15	0	0.00	12.15	5	468	1.07%
2019/03/28	12	13.15	0	0.00	13.20	12	447	2.68%
2019/03/14	0	0.00	1	12.90	12.70	-1	284	-0.35%
2019/03/13	1	12.55	0	0.00	12.65	1	256	0.39%
2018/12/17	0	0.00	1.6	9.64	9.69	-1.6	84	-1.85%
2018/12/06	0	0.00	10	9.75	9.90	-10	82	-12.13%