統振 (6170)-元大-屏東券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
93張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	49.75	0	0.00	50.10	0	271	0.00%
2024/12/16	0	49.65	0	0.00	49.20	0	296	0.00%
2024/12/05	0	51.50	1	51.20	51.20	-1	302	-0.32%
2024/11/27	0	49.35	0	0.00	49.15	0	312	0.00%
2024/11/25	0	48.50	0	0.00	49.10	0	318	0.00%
2024/11/22	0	48.30	0	0.00	48.10	0	319	0.01%
2024/11/21	0	48.00	0	0.00	48.05	0	323	0.00%
2024/11/20	0	48.10	0	0.00	47.85	0	326	0.00%
2024/11/12	0	49.45	0	0.00	48.50	0	329	0.00%
2024/11/08	0	0.00	1	49.45	49.55	-1	325	-0.31%
2024/10/28	0	48.10	0	0.00	48.10	0	356	0.00%
2024/10/24	0.2	47.75	0	0.00	48.10	0.2	358	0.05%
2024/10/22	0.7	47.25	0	0.00	47.10	0.7	352	0.20%
2024/10/21	1	45.55	0	0.00	45.70	1	357	0.28%
2024/09/26	1	46.50	0	0.00	46.25	1	497	0.20%
2024/09/24	0	46.20	0	0.00	46.15	0	511	0.00%
2024/09/23	0	45.67	1	45.70	45.70	-1	513	-0.19%
2024/09/19	1	45.10	0	0.00	45.00	1	528	0.19%
2024/09/18	0	45.50	0	0.00	45.00	0	536	0.00%
2024/09/13	0	44.70	0	0.00	44.55	0	557	0.00%
2024/09/12	0	43.95	0	0.00	44.50	0	571	0.00%
2024/09/11	0	43.80	0	0.00	43.40	0	615	0.00%
2024/09/10	1	44.90	2	44.03	43.40	-1	621	-0.16%
2024/09/05	2	43.65	0	0.00	43.65	2	664	0.30%
2024/08/29	1	46.70	0	0.00	46.30	1	779	0.13%
2024/08/28	0	0.00	1	47.40	47.35	-1	801	-0.12%
2024/08/16	1	47.25	0	0.00	47.25	1	898	0.11%
2024/08/07	0.2	48.60	0	0.00	47.65	0.2	928	0.02%
2024/08/05	0	0.00	1	49.00	45.70	-1	933	-0.11%
2024/08/02	0	0.00	1	50.90	50.70	-1	914	-0.11%
2024/08/01	1	51.10	0	0.00	51.00	1	922	0.11%
2024/07/23	0	53.00	0	0.00	52.30	0	926	0.00%
2024/07/22	1	52.40	1	52.00	52.40	0	928	0.00%
2024/07/18	0	0.00	1	53.90	53.30	-1	912	-0.11%
2024/07/15	1	55.20	0	0.00	54.80	1	914	0.11%
2024/07/12	0.4	59.13	0	0.00	59.50	0.4	884	0.04%
2024/07/11	0	58.50	0	0.00	58.70	0	853	0.00%
2024/07/10	0	57.70	0	0.00	57.90	0	847	0.00%
2024/07/09	0	57.30	0	0.00	57.00	0	849	0.00%
2024/07/08	0	0.00	1	57.70	57.30	-1	844	-0.12%
2024/07/04	0	57.60	0	0.00	57.50	0	836	0.00%
2024/07/02	0	58.00	0	0.00	57.40	0	860	0.00%
2024/07/01	0	57.90	0	0.00	57.70	0	854	0.00%
2024/06/28	0	57.70	0	0.00	57.70	0	850	0.00%
2024/06/26	0	58.20	0	0.00	57.70	0	846	0.00%
2024/06/25	5	57.60	5	57.62	57.70	0	846	0.00%
2024/06/24	0	58.90	0	0.00	58.20	0	839	0.00%
2024/06/21	0	59.30	0	0.00	58.90	0	837	0.00%
2024/06/19	0	0.00	0.6	60.10	60.10	-0.6	820	-0.08%
2024/06/18	5	61.24	0	0.00	60.90	5	811	0.62%
2024/06/17	0	59.00	0	0.00	59.30	0	775	0.00%
2024/06/13	0	59.00	11	58.64	59.20	-11	778	-1.41%
2024/06/12	2	58.85	1	59.00	58.90	1	769	0.13%
2024/06/11	10	61.00	0	0.00	58.80	10	753	1.33%
2024/06/07	0	0.00	1	60.00	59.90	-1	740	-0.14%
2024/06/04	1	57.60	0	0.00	57.10	1	692	0.14%
2024/06/03	0	0.00	2	57.50	57.70	-2	695	-0.29%
2024/05/31	1	57.80	2	57.60	57.20	-1	685	-0.15%
2024/05/27	0	0.00	5	54.40	55.30	-5	622	-0.80%
2024/05/22	5	54.30	0	0.00	54.00	5	672	0.74%
2024/05/15	1	53.60	0	0.00	54.10	1	844	0.12%
2024/05/13	0	0.00	1.5	54.61	54.30	-1.5	837	-0.18%
2024/05/10	0.2	56.33	0	0.00	56.40	0.2	820	0.03%
2024/05/09	0	0.00	0.3	56.00	55.60	-0.3	814	-0.03%
2024/05/07	2.3	55.86	1	55.90	55.60	1.3	800	0.16%
2024/05/06	1	54.90	0	0.00	55.10	1	793	0.13%
2024/05/03	0	0.00	1	54.50	54.50	-1	786	-0.13%
2024/05/02	1	53.70	0	0.00	53.60	1	778	0.13%
2024/04/23	0	0.00	0	52.30	52.20	0	783	0.00%
2024/04/22	1	51.90	0	0.00	51.90	1	789	0.13%
2024/04/19	0	0.00	0.3	51.99	52.40	-0.3	792	-0.04%
2024/04/15	0	0.00	1	54.20	54.10	-1	799	-0.13%
2024/04/12	1	55.00	0	0.00	55.40	1	803	0.12%
2024/04/10	1	55.40	1	55.20	55.10	0	874	0.00%
2024/04/09	2	55.80	1.1	55.78	55.80	0.9	899	0.10%
2024/04/08	0	0.00	1	53.60	53.50	-1	913	-0.11%
2024/04/01	1	54.10	0	0.00	53.90	1	919	0.11%
2024/03/28	0.1	54.60	1	54.40	54.40	-0.9	931	-0.10%
2024/03/27	0	0.00	1	54.10	53.80	-1	929	-0.11%
2024/03/25	1	54.00	0	0.00	53.80	1	927	0.11%
2024/03/22	0	0.00	1	53.60	53.60	-1	936	-0.11%
2024/03/21	0	53.90	1	53.70	53.50	-1	939	-0.10%
2024/03/20	0	54.00	0	0.00	53.20	0	943	0.00%
2024/03/19	1	54.32	0	54.70	54.10	1	959	0.11%
2024/03/18	1	52.20	3	52.40	53.80	-2	989	-0.20%
2024/03/14	1	53.60	0	0.00	53.10	1	1,052	0.10%
2024/03/13	0.1	54.27	0	0.00	53.50	0.1	1,083	0.00%
2024/03/06	0	0.00	1	55.40	54.80	-1	1,031	-0.10%
2024/02/26	0	0.00	1	57.90	56.20	-1	980	-0.10%
2024/02/23	1	59.00	1	58.10	57.70	0	958	0.00%
2024/02/22	2	59.00	1	60.50	59.10	1	944	0.11%
2024/02/21	10	58.48	10	58.70	58.40	0	907	0.00%
2024/02/20	5	57.98	4	57.00	57.20	1	889	0.11%
2024/02/19	14	60.71	15	59.19	58.30	-1	860	-0.12%
2024/02/16	0.1	55.50	0	0.00	55.90	0.1	783	0.01%