• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.66%
  • 成交量
    885張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.1132.752131.50132.50-1.92,797-0.07%
2025/01/103137.5000.00135.0032,8130.11%
2025/01/0900.001140.00138.00-12,827-0.04%
2025/01/082146.5000.00145.0022,8730.07%
2025/01/0210146.5000.00146.00102,9590.34%
2024/12/261151.501153.50151.0003,0420.00%
2024/12/251151.501153.00150.5003,1050.00%
2024/12/242150.0000.00149.5023,1960.06%
2024/12/2300.001151.00150.50-13,235-0.03%
2024/12/180148.0000.00148.5003,4230.00%
2024/12/171.1148.5000.00148.501.13,4310.03%
2024/12/160.2148.5000.00147.000.23,4540.01%
2024/12/130.4149.2500.00149.500.43,4780.01%
2024/12/120.6150.8300.00150.000.63,4890.02%
2024/12/110.2150.5000.00150.500.23,5020.01%
2024/12/0900.007154.64152.50-73,527-0.20%
2024/12/0600.001156.00155.50-13,546-0.03%
2024/12/054159.2500.00158.5043,5750.11%
2024/12/0400.002162.75163.50-23,604-0.06%
2024/12/0300.002159.75159.00-23,623-0.06%
2024/12/021154.5000.00153.5013,6540.03%
2024/11/292153.001150.50154.0013,7300.03%
2024/11/280.1148.0000.00148.500.13,8420.00%
2024/11/272.1152.7200.00151.502.13,8610.05%
2024/11/2500.001.1158.57158.00-1.13,887-0.03%
2024/11/2100.001155.50155.00-13,945-0.03%
2024/11/191.1154.9500.00155.001.13,9800.03%
2024/11/181.5152.9800.00151.501.53,9790.04%
2024/11/1500.002160.00156.50-23,983-0.05%
2024/11/142.4157.4100.00155.502.44,0690.06%
2024/11/131161.022163.50160.00-14,067-0.02%
2024/11/121161.0000.00160.5014,0850.02%
2024/11/112165.0000.00165.0024,1490.05%
2024/11/0800.001166.00164.00-14,159-0.02%
2024/11/073163.0000.00162.0034,1590.07%
2024/11/067162.362162.00162.5054,2090.12%
2024/11/052165.493165.17163.00-14,149-0.02%
2024/11/048.1167.342171.50162.006.14,1170.15%
2024/11/0100.001176.00178.50-13,957-0.03%
2024/10/3018180.287180.79181.50113,8680.28%
2024/10/2916.1169.182171.50173.0014.13,7640.37%
2024/10/283182.833.2178.91177.00-0.23,7140.00%
2024/10/251182.501.1185.14185.50-0.13,6440.00%
2024/10/246183.4210.2183.70182.50-4.23,559-0.12%
2024/10/2323184.0024.2185.16188.00-1.23,446-0.03%
2024/10/220.1177.5035164.93178.00-34.93,092-1.13%
2024/10/211164.0000.00162.0012,9820.03%
2024/10/182161.750162.00160.0023,0470.07%
2024/10/171164.003164.00163.00-23,057-0.07%
2024/10/161159.0000.00159.5013,0470.03%
2024/10/1500.003160.33162.00-33,040-0.10%
2024/10/140.4153.5000.00153.000.42,9910.01%
2024/10/091.1152.5200.00151.001.13,0270.03%
2024/10/084.5155.1900.00154.004.53,0470.15%
2024/10/0400.001160.00159.00-13,161-0.03%
2024/10/011.1162.7700.00163.001.13,1930.03%
2024/09/300.1163.502164.77162.00-1.93,250-0.06%
2024/09/2711171.4110168.90168.5013,3000.03%
2024/09/263175.333176.00176.0003,2820.00%
2024/09/252167.252169.00168.5003,2560.00%
2024/09/242171.5000.00167.0023,3480.06%
2024/09/2300.004161.88168.00-43,318-0.12%
2024/09/202159.002161.00158.0003,3840.00%
2024/09/166159.5000.00158.5063,5030.17%
2024/09/1200.001152.00153.50-13,643-0.03%
2024/09/1012151.381154.00150.50114,0360.27%
2024/09/061.1149.8600.00149.501.14,5800.02%
2024/09/0511154.5500.00153.50114,6060.24%
2024/09/0411.2155.0117153.00153.00-5.84,651-0.12%
2024/09/033.3166.351170.50163.002.34,7480.05%
2024/09/024174.502170.00170.0025,1750.04%
2024/08/305186.604184.75183.5015,4380.02%
2024/08/292184.509179.50183.50-75,424-0.13%
2024/08/2800.004182.00181.50-45,578-0.07%
2024/08/2700.001.5180.85183.00-1.55,596-0.03%
2024/08/2600.001.1178.74178.00-1.15,684-0.02%
2024/08/231172.0000.00178.0015,8150.02%
2024/08/2100.001.3179.26177.00-1.36,004-0.02%
2024/08/202178.501177.00176.5016,1020.02%
2024/08/194177.0100.00176.0046,4310.06%
2024/08/161180.004179.75178.00-36,484-0.05%
2024/08/151168.5000.00172.0016,3960.02%
2024/08/141172.001174.50168.5006,3840.00%
2024/08/134170.635172.80169.00-16,379-0.02%
2024/08/1200.0020.1164.50165.00-20.16,385-0.31%
2024/08/082158.501.1159.23153.500.96,4430.01%
2024/08/0700.001152.00152.50-16,388-0.02%
2024/08/0612.2134.8800.00139.0012.26,4410.19%
2024/08/0510141.0000.00141.00106,5590.15%
2024/08/0200.002163.50156.50-26,603-0.03%
2024/08/011167.481170.00169.5006,6200.00%
2024/07/310165.5000.00164.0006,6490.00%
2024/07/301160.002161.75165.00-16,663-0.02%
2024/07/293162.1700.00160.5036,6760.04%
2024/07/261174.503175.00178.00-26,628-0.03%
2024/07/220.1174.502174.50173.00-1.96,824-0.03%
2024/07/193178.1710.1175.81177.50-7.16,990-0.10%
2024/07/181.1168.9500.00169.001.16,9260.02%
2024/07/171173.501175.00174.5006,9670.00%
2024/07/160.5172.503172.50174.00-2.57,049-0.04%
2024/07/151172.512171.25170.50-17,220-0.01%
2024/07/124173.622173.25171.0027,2170.03%
2024/07/100.1173.501174.50173.00-0.97,240-0.01%
2024/07/090169.0000.00170.5007,2240.00%
2024/07/087.3174.012170.00170.005.37,2090.07%
2024/07/053186.839189.50186.00-67,106-0.08%
2024/07/042191.0000.00189.0027,0880.03%
2024/07/032190.504193.63188.00-27,063-0.03%
2024/07/022186.751190.00185.5017,0300.01%
2024/07/013.1186.5200.00184.003.17,0400.04%
2024/06/281201.001197.50193.0007,3420.00%
2024/06/273195.834193.63192.00-17,462-0.01%
2024/06/263194.673196.50196.5007,4600.00%
2024/06/2500.000.2179.50186.00-0.27,3670.00%
2024/06/2400.001.2186.08185.50-1.27,441-0.02%
2024/06/210.1190.0000.00191.000.17,5930.00%
2024/06/2000.003190.00188.00-37,656-0.04%
2024/06/194.1190.322.1190.07185.5027,6990.03%
2024/06/183193.832196.50194.0017,6820.01%
2024/06/1711198.5924198.85193.50-137,586-0.17%
2024/06/146185.7521193.93195.00-157,309-0.21%
2024/06/131176.508176.13177.50-76,831-0.10%
2024/06/1200.002171.50173.50-26,771-0.03%
2024/06/112.3165.871167.00170.501.36,7470.02%
2024/06/073170.502171.00170.5016,7420.01%
2024/06/0612177.1712.2176.87172.50-0.26,6630.00%
2024/06/056168.758.1170.15170.50-2.16,291-0.03%
2024/06/042.2164.8400.00164.502.26,2910.03%
2024/06/033166.6712166.67167.50-96,443-0.14%
2024/05/310.1155.5000.00154.500.16,6080.00%
2024/05/3010157.5000.00155.00106,6650.15%
2024/05/292169.256166.92163.50-46,592-0.06%
2024/05/283.1160.212161.50161.501.16,4380.02%
2024/05/272165.006165.42164.50-46,451-0.06%
2024/05/248153.252153.75158.5066,3080.10%
2024/05/2313158.4617.3160.52154.00-4.36,185-0.07%
2024/05/2200.005151.00155.50-55,865-0.09%
2024/05/211140.5000.00141.5015,8100.02%
2024/05/206142.5000.00140.5065,8130.10%
2024/05/172142.2500.00141.0025,8110.03%
2024/05/163147.501154.50142.5025,7980.03%
2024/05/151150.5000.00150.5015,8010.02%
2024/05/142149.751153.50153.0015,7910.02%
2024/05/0900.001153.50151.00-15,611-0.02%
2024/05/081147.003.3145.83149.50-2.35,411-0.04%
2024/05/071140.002140.50143.50-15,347-0.02%
2024/05/062146.003.4145.60144.50-1.45,290-0.03%
2024/05/034142.883142.17139.5015,2270.02%
2024/05/022140.5000.00141.5025,1850.04%
2024/04/302143.507145.36144.50-55,132-0.10%
2024/04/293147.172151.00145.5015,0800.02%
2024/04/264142.137143.43142.00-34,960-0.06%
2024/04/254142.503143.00142.0014,8180.02%
2024/04/2400.001140.00146.00-14,596-0.02%
2024/04/232137.001139.00133.0014,5590.02%
2024/04/224136.251134.00134.5034,4930.07%
2024/04/194.4144.142144.50136.002.44,3890.05%
2024/04/183.5155.6600.00151.003.54,2030.08%
2024/04/1700.002153.00151.00-24,190-0.05%
2024/04/169150.5000.00150.5094,1640.22%
2024/04/1500.004170.00167.00-44,132-0.10%
2024/04/121175.005178.40175.00-44,112-0.10%
2024/04/1000.003174.67174.50-34,060-0.07%
2024/04/0915166.672165.00167.50134,0320.32%
2024/04/0818.2166.222165.00163.0016.24,0020.40%
2024/04/032165.5000.00171.0023,9530.05%
2024/04/0218156.4713.1155.06155.504.93,8980.13%
2024/04/017151.795150.60152.5023,5300.06%
2024/03/291139.000.8139.00139.000.33,2830.01%
2024/03/273116.671114.50115.0023,2030.06%
2024/03/264.1115.069112.89111.50-4.93,075-0.16%
2024/03/256108.755110.40113.5012,8710.03%
2024/03/2200.002105.50103.50-22,755-0.07%
2024/03/21297.901100.00100.5012,6670.04%
2024/03/203102.831102.00102.5022,5770.08%
2024/03/191105.001103.50103.0002,5640.00%
2024/03/132109.001110.00108.5012,5700.04%
2024/03/123105.8300.00108.0032,6050.12%
2024/03/1100.001110.00105.50-12,590-0.04%
2024/03/083118.398111.06102.50-52,517-0.20%
2024/03/072115.752114.00113.0002,2130.00%
2024/03/064111.251111.50116.0031,9720.15%
2024/03/0500.003104.00105.50-31,649-0.18%
2024/03/0400.00194.3096.00-11,599-0.06%
2024/03/01294.3000.0093.6021,5840.13%
2024/02/29395.63294.0595.3011,6030.06%
2024/02/27191.80193.3090.7001,6020.00%
2024/02/23190.60192.1090.6001,6410.00%
2024/02/21290.2500.0089.6021,7010.12%
2024/02/160.191.400.992.3092.80-0.81,697-0.05%
2024/02/1500.00787.1487.50-71,609-0.43%
佳必琪 相關文章