光鼎 (6226)-元大-屏東券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股▼0.95%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	9.04	0	0.00	9.00	5	194	2.57%
2024/12/10	3	9.32	0	0.00	9.28	3	192	1.56%
2024/12/09	3	9.35	0	0.00	9.34	3	193	1.55%
2024/12/05	1	9.45	0	0.00	9.45	1	194	0.52%
2024/11/14	3	9.68	0	0.00	9.65	3	226	1.33%
2024/11/12	1	9.70	0	0.00	9.80	1	226	0.44%
2024/11/11	19	9.78	0	0.00	9.80	19	223	8.49%
2024/11/06	3	9.94	0	0.00	9.95	3	226	1.32%
2024/11/05	10	9.90	0	0.00	9.96	10	230	4.33%
2024/10/16	0	0.00	13	10.10	10.25	-13	293	-4.43%
2024/10/04	13	9.59	0	0.00	9.63	13	355	3.66%
2024/09/18	0	0.00	30	9.98	10.10	-30	470	-6.37%
2024/09/13	0	0.00	5	9.63	9.68	-5	472	-1.06%
2024/09/11	2	9.53	0	0.00	9.53	2	483	0.41%
2024/09/10	8	9.55	0	0.00	9.56	8	499	1.60%
2024/09/04	25	9.64	0	0.00	9.62	25	527	4.74%
2024/09/03	0	0.00	15	10.20	10.15	-15	530	-2.83%
2024/08/30	2	10.40	0	0.00	10.40	2	549	0.36%
2024/08/23	0	0.00	5	9.85	9.92	-5	576	-0.87%
2024/08/19	8	9.71	0	0.00	9.70	8	589	1.36%
2024/08/15	10	9.74	0	0.00	9.78	10	591	1.69%
2024/08/14	2	9.75	0	0.00	9.79	2	593	0.34%
2024/08/01	0	0.00	24	10.55	10.55	-24	562	-4.27%
2024/07/30	4	10.25	0	0.00	10.50	4	562	0.71%
2024/07/26	9	10.43	0	0.00	10.35	9	559	1.61%
2024/07/23	11	10.74	0	0.00	10.70	11	560	1.96%
2024/07/17	5	11.40	0	0.00	11.30	5	544	0.92%
2024/06/28	0	0.00	1	11.30	11.15	-1	426	-0.23%
2024/06/27	0	0.00	20	11.00	11.10	-20	408	-4.89%
2024/06/26	1	10.95	37	10.95	10.90	-36	402	-8.95%
2024/06/20	0	0.00	3	10.85	10.95	-3	398	-0.75%
2024/06/19	0	0.00	1	10.90	10.90	-1	396	-0.25%
2024/06/13	3	10.37	0	0.00	10.30	3	365	0.82%
2024/06/12	8	10.45	0	0.00	10.50	8	368	2.17%
2024/06/05	1	10.50	0	0.00	10.65	1	339	0.29%
2024/06/04	2	10.73	0	0.00	10.75	2	344	0.58%
2024/05/30	7	10.51	0	0.00	10.50	7	335	2.08%
2024/05/20	0	0.00	4	10.15	10.20	-4	504	-0.79%
2024/05/14	1	10.00	0	0.00	10.05	1	534	0.19%
2024/04/24	0	0.00	5	10.00	10.10	-5	594	-0.84%
2024/04/23	2	9.94	0	0.00	9.95	2	596	0.34%
2024/04/19	1	9.89	0	0.00	9.86	1	610	0.16%
2024/04/16	7	9.82	0	0.00	9.70	7	671	1.04%
2024/04/15	2	10.05	0	0.00	10.00	2	661	0.30%
2024/04/11	6	10.20	0	0.00	10.25	6	658	0.91%
2024/03/21	0	10.95	0	0.00	10.40	0	644	0.00%
2024/03/15	2	10.30	0	0.00	10.30	2	647	0.31%
2024/03/08	5	10.66	0	0.00	10.85	5	636	0.79%
2024/03/07	9	11.01	0	0.00	10.90	9	632	1.42%
2024/03/06	0	0.00	3	11.40	11.40	-3	623	-0.48%
2024/03/04	0	0.00	5	11.45	11.55	-5	618	-0.81%
2024/03/01	10	11.45	0	0.00	11.40	10	613	1.63%
2024/02/27	2	12.10	2	12.20	11.90	0	594	0.00%
2024/02/22	0	0.00	10	11.55	11.60	-10	480	-2.08%
2024/02/21	7	11.69	0	0.00	11.70	7	464	1.51%
2024/02/16	1	11.10	2	11.03	11.20	-1	420	-0.24%
2024/01/26	1	11.00	0	0.00	10.95	1	414	0.24%
2024/01/25	1	11.15	0	0.00	11.25	1	409	0.24%
2024/01/19	3	10.80	0	0.00	10.80	3	374	0.80%
2024/01/17	0	0.00	5	10.90	10.85	-5	377	-1.33%
2024/01/16	5	11.00	0	0.00	10.85	5	376	1.33%
2024/01/12	0	0.00	5	11.15	11.00	-5	362	-1.38%
2024/01/11	5	11.60	1	11.30	11.60	4	347	1.15%
2024/01/10	0	0.00	10	10.50	10.60	-10	300	-3.33%
2024/01/05	10	10.55	0.1	10.50	10.35	9.9	291	3.41%
2024/01/04	0	0.00	5	10.65	10.55	-5	289	-1.72%
2023/12/26	0	0.00	6	10.15	10.10	-6	272	-2.20%
2023/12/25	6	10.28	0	0.00	10.20	6	270	2.22%
2023/09/26	5	9.96	0	0.00	9.99	5	302	1.65%
2023/09/20	0	0.00	1	10.00	10.00	-1	315	-0.32%
2023/09/12	0	0.00	1	9.92	9.95	-1	358	-0.28%
2023/09/11	0	0.00	4	9.98	10.00	-4	359	-1.11%
2023/07/13	2	10.90	0	0.00	10.90	2	630	0.32%
2023/07/12	0	0.00	1	11.15	11.10	-1	628	-0.16%
2023/07/10	1	11.40	28	11.40	11.35	-27	626	-4.31%
2023/07/07	29	11.54	0	0.00	11.50	29	627	4.62%
2023/07/03	2	11.65	0	0.00	11.60	2	632	0.32%
2023/06/26	2	11.80	0	0.00	11.75	2	980	0.20%
2023/06/21	2	12.00	0	0.00	11.90	2	1,023	0.20%
2023/06/15	0	0.00	5	11.55	11.60	-5	1,007	-0.50%
2023/06/06	5	12.25	0	0.00	12.25	5	993	0.50%
2023/06/02	1	12.25	0	0.00	12.15	1	998	0.10%
2023/06/01	1	12.15	0	0.00	12.25	1	998	0.10%
2023/05/25	0	0.00	0	12.25	12.25	0	971	0.00%
2023/05/19	0	0.00	1	11.45	11.45	-1	940	-0.11%
2023/05/18	0.1	11.60	0	0.00	11.45	0.1	940	0.01%
2023/05/11	0	0.00	5	11.12	11.15	-5	938	-0.53%
2023/05/08	2	12.40	0	0.00	12.40	2	917	0.22%
2023/05/02	1	12.45	0	0.00	12.60	1	948	0.11%
2023/04/28	1	12.10	0	0.00	12.10	1	938	0.11%
2023/04/18	1	12.85	2	12.75	12.50	-1	888	-0.11%
2023/04/17	1	12.60	0	0.00	12.60	1	869	0.12%
2023/04/14	2	12.55	0	0.00	12.55	2	860	0.23%
2023/04/11	1	12.65	0	0.00	12.45	1	842	0.12%
2023/04/07	0	0.00	4	12.20	12.15	-4	829	-0.48%
2023/03/30	1	12.55	0	0.00	12.45	1	797	0.13%
2023/03/29	1	12.35	0	0.00	12.40	1	788	0.13%
2023/03/28	4	12.74	5	12.48	12.45	-1	777	-0.13%
2023/03/27	1	13.50	3	13.30	12.70	-2	695	-0.29%
2023/03/23	0	0.00	2	11.70	11.60	-2	419	-0.48%
2023/03/22	2	11.50	0	0.00	11.40	2	411	0.49%
2023/03/21	2	11.45	0	0.00	11.35	2	411	0.49%
2023/03/13	0	0.00	4	11.25	11.40	-4	439	-0.91%
2023/03/07	1	11.95	0	0.00	11.80	1	598	0.17%
2023/03/03	4	11.54	0	0.00	11.55	4	701	0.57%
2023/02/22	0	0.00	15	11.70	11.65	-15	691	-2.17%
2023/02/21	0	0.00	6	11.75	11.80	-6	694	-0.86%
2023/02/17	16	11.65	0	0.00	11.50	16	679	2.35%
2023/02/13	2	11.40	0	0.00	11.35	2	670	0.30%
2023/02/03	1	11.10	0	0.00	11.35	1	648	0.15%
2022/12/15	0	0.00	1	11.30	11.25	-1	740	-0.14%
2022/12/14	0	0.00	2	11.15	11.10	-2	744	-0.27%
2022/12/13	3	11.25	1	11.35	11.10	2	750	0.27%
2022/12/06	10	11.50	0	0.00	11.45	10	855	1.17%
2022/11/30	0	0.00	0	11.50	11.40	0	855	0.00%
2022/11/29	14	11.80	8	11.75	11.45	6	845	0.71%
2022/11/25	0	0.00	10	11.25	11.30	-10	636	-1.57%
2022/11/23	0	0.00	1	10.25	10.30	-1	629	-0.16%
2022/11/18	1	10.40	0	0.00	10.40	1	675	0.15%
2022/11/14	0	10.45	0	0.00	10.45	0	728	0.00%
2022/11/07	1	10.50	0	0.00	10.50	1	792	0.13%
2022/11/04	0	0.00	3	10.25	10.45	-3	808	-0.37%
2022/10/26	0	0.00	1	9.53	9.46	-1	991	-0.10%
2022/10/17	0	0.00	3	9.88	10.05	-3	1,378	-0.22%
2022/10/04	0	0.00	10	10.60	10.70	-10	3,180	-0.31%
2022/09/28	0	0.00	3	10.00	10.00	-3	3,424	-0.09%
2022/09/26	10	10.35	0	0.00	10.35	10	3,453	0.29%
2022/09/21	0	11.30	0	0.00	11.25	0	4,333	0.00%
2022/09/12	1	12.10	0	0.00	12.00	1	6,449	0.02%
2022/08/29	5	12.20	0	0.00	12.15	5	7,701	0.06%
2022/08/10	0	0.00	1	13.10	13.20	-1	8,782	-0.01%
2022/08/08	1	13.70	0	0.00	13.80	1	8,789	0.01%
2022/08/04	0	0.00	1	13.00	13.00	-1	8,773	-0.01%
2022/08/01	0	0.00	1	13.75	13.60	-1	8,732	-0.01%
2022/07/29	1	13.75	3	13.75	13.70	-2	8,689	-0.02%
2022/07/28	1	13.45	0	0.00	13.45	1	8,649	0.01%
2022/07/27	0	0.00	1	13.15	13.40	-1	8,607	-0.01%
2022/07/25	1	13.15	3	13.20	13.10	-2	8,604	-0.02%
2022/07/22	4	12.98	1	12.95	12.90	3	8,582	0.03%
2022/07/21	14	14.12	10	13.97	13.40	4	8,481	0.05%
2022/07/19	1	13.20	0	0.00	13.35	1	6,962	0.01%
2022/07/18	0	0.00	1	13.35	13.15	-1	6,936	-0.01%
2022/07/15	1	12.80	0	0.00	13.00	1	6,872	0.01%
2022/07/11	1	12.65	0	0.00	12.60	1	6,727	0.01%
2022/07/06	0	0.00	1	11.00	10.85	-1	6,527	-0.02%
2022/07/01	0	0.00	2	11.80	11.75	-2	6,446	-0.03%
2022/06/29	2	13.15	2	12.78	12.85	0	6,348	0.00%
2022/06/28	0	0.00	2	12.50	12.45	-2	5,559	-0.04%
2022/06/24	0	0.00	1	12.15	11.85	-1	5,486	-0.02%
2022/06/23	1	12.80	1	12.80	12.15	0	5,416	0.00%
2022/06/22	2	14.23	3	14.13	13.35	-1	5,219	-0.02%
2022/06/21	27	14.28	24	14.25	14.15	3	4,580	0.07%
2022/06/20	2	13.65	11	13.99	13.95	-9	3,930	-0.23%
2022/06/17	5	13.26	4	13.43	13.40	1	3,370	0.03%
2022/06/16	13	13.53	35	13.24	13.00	-22	2,756	-0.80%
2022/06/13	0	0.00	5	12.90	13.00	-5	2,158	-0.23%
2022/06/07	1	12.85	0	0.00	13.20	1	2,112	0.05%
2022/05/31	19	13.07	1	12.95	12.85	18	2,103	0.86%
2022/05/30	21	13.48	6	13.30	13.50	15	2,060	0.73%
2022/05/26	8	13.10	3	13.50	13.30	5	1,672	0.30%
2022/05/25	1	13.10	1	13.20	13.20	0	1,553	0.00%
2022/05/24	1	12.70	0	0.00	12.70	1	1,261	0.08%
2022/05/19	0	0.00	5	12.05	12.30	-5	952	-0.52%
2022/05/10	5	11.10	0	0.00	11.60	5	1,017	0.49%
2022/04/22	0	0.00	3	13.30	13.30	-3	997	-0.30%
2022/04/21	3	13.15	0	0.00	13.20	3	1,054	0.28%
2022/04/15	0	0.00	3	13.00	12.80	-3	1,163	-0.26%
2022/03/29	0	13.45	1	13.50	13.50	-1	3,049	-0.03%
2022/03/24	0	0.00	20	13.10	13.30	-20	3,414	-0.59%
2022/03/23	22	13.30	0	0.00	13.35	22	3,475	0.63%
2022/03/17	0	0.00	26	12.75	12.75	-26	4,451	-0.58%
2022/03/08	1	12.75	0	0.00	12.20	1	6,089	0.02%
2022/03/07	0	0.00	0.1	12.85	12.85	-0.1	6,301	0.00%
2022/03/02	1	13.70	0	0.00	13.70	1	6,509	0.02%
2022/02/18	0	0.00	2	14.30	14.25	-2	7,291	-0.03%
2022/02/16	0	0.00	2	13.85	13.90	-2	7,547	-0.03%
2022/02/14	0	0.00	1	13.75	13.75	-1	7,706	-0.01%
2022/02/11	2	14.40	0	0.00	14.25	2	7,777	0.03%
2022/02/10	2	14.60	0	0.00	14.35	2	7,900	0.03%
2022/01/21	0	0.00	1	14.05	14.00	-1	10,238	-0.01%
2022/01/19	1	14.50	0	0.00	14.45	1	10,365	0.01%
2022/01/18	10	15.05	6	14.95	14.75	4	10,399	0.04%
2022/01/14	1	14.21	1	14.80	14.35	0	10,425	0.00%
2022/01/13	15	15.46	2	15.40	15.30	13	10,415	0.12%
2022/01/12	3	15.30	0	0.00	15.25	3	10,636	0.03%
2022/01/11	3	15.60	1	15.60	15.25	2	10,753	0.02%
2022/01/10	1	16.15	2	15.80	15.70	-1	10,739	-0.01%
2022/01/07	0	0.00	13	16.17	15.90	-13	10,720	-0.12%
2022/01/06	7	16.54	9	16.40	16.40	-2	10,691	-0.02%
2022/01/05	2	16.20	10	16.30	16.15	-8	10,617	-0.08%
2022/01/04	20	16.74	6	16.68	16.45	14	10,623	0.13%
2022/01/03	1	16.35	0	0.00	16.20	1	10,345	0.01%
2021/12/30	9	16.82	22	16.81	16.50	-13	10,355	-0.13%
2021/12/29	6	17.21	14	17.36	16.85	-8	10,290	-0.08%
2021/12/28	38	16.82	24	16.94	16.95	14	9,763	0.14%
2021/12/27	15	16.91	19	16.85	16.25	-4	9,630	-0.04%
2021/12/24	0	0.00	1	16.15	16.45	-1	9,264	-0.01%
2021/12/23	7	16.39	4	16.10	16.05	3	9,221	0.03%
2021/12/22	4	16.25	0	0.00	15.90	4	9,141	0.04%
2021/12/20	5	16.23	2	16.10	16.10	3	9,093	0.03%
2021/12/17	4	15.99	0	0.00	15.85	4	8,826	0.05%
2021/12/16	1	16.70	7	16.36	16.40	-6	8,816	-0.07%
2021/12/15	7	16.73	4	16.90	16.65	3	8,764	0.03%
2021/12/14	1	16.30	5	16.60	16.30	-4	8,572	-0.05%
2021/12/13	0	0.00	1	16.20	16.30	-1	8,117	-0.01%
2021/12/10	13	16.63	9	16.55	16.00	4	7,926	0.05%
2021/12/09	11	16.68	4	16.45	16.25	7	7,509	0.09%
2021/12/08	18	16.43	14	16.30	16.40	4	7,324	0.05%
2021/12/07	36	15.83	6	15.83	16.05	30	7,066	0.42%
2021/12/06	23	16.12	2	16.20	16.20	21	6,981	0.30%
2021/12/03	0	0.00	1	15.45	15.30	-1	6,634	-0.02%
2021/12/02	0	0.00	1	15.60	15.20	-1	6,667	-0.01%
2021/12/01	8	15.78	3	15.90	15.80	5	6,651	0.07%
2021/11/30	3	15.17	8	15.12	15.25	-5	6,499	-0.08%
2021/11/29	5	14.69	1	14.35	14.55	4	6,502	0.06%
2021/11/26	1	14.70	1	14.75	14.40	0	6,668	0.00%
2021/11/24	3	15.67	1	15.70	15.55	2	6,639	0.03%
2021/11/23	6	15.43	4	15.15	15.00	2	6,398	0.03%
2021/11/19	0	0.00	10	14.70	14.65	-10	6,691	-0.15%
2021/11/18	0	0.00	2	15.35	15.15	-2	6,711	-0.03%
2021/11/17	10	15.50	0	0.00	15.35	10	6,697	0.15%
2021/11/16	3	15.50	2	15.58	15.50	1	6,665	0.02%
2021/11/15	2	15.35	2	14.90	15.05	0	6,577	0.00%
2021/11/10	6	15.20	0	0.00	15.25	6	6,729	0.09%
2021/11/09	4	15.01	3	15.30	15.15	1	7,031	0.01%
2021/11/08	3.1	15.34	5	15.16	14.90	-1.9	7,239	-0.03%
2021/11/05	55	16.85	56	17.22	15.95	-1	7,312	-0.01%
2021/11/04	20	16.00	21	16.17	16.65	-1	6,535	-0.02%
2021/11/03	8	14.70	6	15.15	15.15	2	6,129	0.03%
2021/11/01	5	14.10	0	0.00	14.10	5	5,876	0.09%
2021/10/29	0	0.00	2	13.85	13.80	-2	5,899	-0.03%
2021/10/28	1	14.00	0	0.00	13.90	1	5,941	0.02%
2021/10/27	0	0.00	2	13.30	13.50	-2	5,997	-0.03%
2021/10/26	0	0.00	10	13.25	13.20	-10	6,155	-0.16%
2021/10/25	0	0.00	1	13.30	13.30	-1	6,230	-0.02%
2021/10/21	6	13.98	10	13.65	13.55	-4	6,411	-0.06%
2021/10/20	19	14.39	1	14.20	14.05	18	7,193	0.25%
2021/10/19	1	13.90	4	13.43	14.30	-3	7,147	-0.04%
2021/10/18	1	13.05	2	13.20	13.00	-1	7,056	-0.01%
2021/10/15	2	13.08	0	0.00	13.05	2	7,165	0.03%
2021/10/07	0	0.00	1	13.65	13.60	-1	7,998	-0.01%
2021/10/05	0	0.00	1	12.50	13.10	-1	8,106	-0.01%
2021/10/04	0	0.00	2	12.98	12.50	-2	8,072	-0.02%
2021/09/27	0	0.00	12	13.65	13.90	-12	7,962	-0.15%
2021/09/24	0	0.00	1	13.50	13.50	-1	7,948	-0.01%
2021/09/23	12	13.78	12	13.33	13.35	0	7,932	0.00%
2021/09/22	2	13.23	7	13.50	13.20	-5	7,879	-0.06%
2021/09/15	2	14.00	0	0.00	14.05	2	7,865	0.03%
2021/09/14	4	14.05	2	14.18	14.15	2	7,848	0.03%
2021/09/13	0	0.00	15	14.40	14.20	-15	7,824	-0.19%
2021/09/10	7	14.55	7	14.60	14.55	0	7,812	0.00%
2021/09/09	7	14.40	9	14.50	14.35	-2	7,777	-0.03%
2021/09/07	17	14.51	13	14.64	14.50	4	7,622	0.05%
2021/09/06	6	14.99	0	0.00	14.80	6	7,552	0.08%
2021/09/02	13	15.69	13	15.56	15.50	0	7,396	0.00%
2021/09/01	5	16.25	14	15.92	15.80	-9	7,305	-0.12%
2021/08/31	10	15.04	18	15.17	15.15	-8	7,093	-0.11%
2021/08/30	9	14.81	0	0.00	14.95	9	7,050	0.13%
2021/08/27	7	15.27	1	15.35	14.80	6	6,998	0.09%
2021/08/26	9	15.23	6	15.08	14.95	3	6,909	0.04%
2021/08/25	2	15.38	6	15.35	15.45	-4	6,738	-0.06%
2021/08/24	8	14.00	0	0.00	14.05	8	6,457	0.12%
2021/08/23	0	0.00	4	14.34	14.50	-4	6,372	-0.06%
2021/08/20	1	13.90	0	0.00	13.90	1	6,322	0.02%
2021/08/19	3	14.38	15	14.00	13.90	-12	6,246	-0.19%
2021/08/18	2	15.05	0	0.00	14.90	2	6,134	0.03%
2021/08/17	0	0.00	8	15.18	14.45	-8	5,999	-0.13%
2021/08/16	8	15.08	3	15.03	15.15	5	5,853	0.09%
2021/08/13	7	15.58	2	15.75	15.25	5	5,677	0.09%
2021/08/12	9	15.13	10.1	15.37	15.95	-1.1	5,299	-0.02%
2021/08/11	8.1	15.30	13	15.88	14.80	-4.9	4,976	-0.10%
2021/08/10	11	16.75	4	17.26	16.40	7	4,698	0.15%
2021/08/09	8	17.73	0	0.00	17.55	8	4,418	0.18%
2021/08/06	8	19.59	6	20.00	19.50	2	4,230	0.05%
2021/08/05	5	19.92	2.1	19.94	19.80	2.9	4,167	0.07%
2021/08/04	0	0.00	13	19.50	19.60	-13	4,096	-0.32%
2021/08/03	4	19.25	0	0.00	18.90	4	4,008	0.10%
2021/08/02	3	18.42	6.1	18.52	18.90	-3.1	3,942	-0.08%
2021/07/30	21.2	18.49	11	18.76	19.25	10.2	3,802	0.27%
2021/07/29	5	16.88	3	17.13	17.60	2	3,609	0.06%
2021/07/28	10	16.28	14	15.48	16.00	-4	3,515	-0.11%
2021/07/27	7	16.99	14	17.34	17.05	-7	3,457	-0.20%
2021/07/26	64	17.18	56	16.98	17.05	8	3,368	0.24%
2021/07/23	11	16.95	12	17.02	17.05	-1	2,560	-0.04%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	5	14.00	0	0.00	14.10	5	2,442	0.20%
2021/07/20	13	12.18	8	12.58	12.85	5	2,331	0.21%
2021/07/19	17	11.59	9	11.69	11.70	8	1,873	0.43%
2021/07/16	8	10.68	0	0.00	10.65	8	1,768	0.45%
2021/07/15	7	10.65	1	10.55	10.55	6	1,784	0.34%
2021/07/14	1	10.95	2	10.18	10.10	-1	1,805	-0.06%
2021/07/13	4	10.53	2	9.93	10.55	2	1,692	0.12%
2021/06/30	0	0.00	1	9.39	9.27	-1	2,103	-0.05%
2021/06/28	0	0.00	1	9.39	9.50	-1	2,175	-0.05%
2021/06/24	2	9.47	0	0.00	9.50	2	2,183	0.09%
2021/06/22	0	0.00	4	8.77	8.78	-4	2,187	-0.18%
2021/06/16	0	0.00	1	9.18	8.90	-1	2,415	-0.04%
2021/06/11	1	9.10	2	9.10	9.04	-1	2,487	-0.04%
2021/06/04	0	0.00	4	9.10	9.10	-4	2,585	-0.15%
2021/05/28	0	0.00	1	9.20	9.29	-1	2,884	-0.03%
2021/05/25	1	9.12	0	0.00	9.03	1	2,931	0.03%
2021/05/21	1	8.73	0	0.00	8.70	1	2,963	0.03%
2021/05/20	2	8.61	0	0.00	8.60	2	2,973	0.07%
2021/05/18	3	8.47	0	0.00	8.48	3	2,986	0.10%
2021/05/12	0	0.00	2	8.55	8.23	-2	2,956	-0.07%
2021/05/11	1	9.41	0	0.00	9.03	1	2,924	0.03%
2021/05/10	2	9.95	0	0.00	9.90	2	2,917	0.07%
2021/05/07	1	9.91	0	0.00	10.00	1	2,928	0.03%
2021/05/04	0	0.00	2	9.73	9.40	-2	3,029	-0.07%
2021/05/03	0	0.00	10	10.37	10.05	-10	3,124	-0.32%
2021/04/29	0	0.00	1	10.90	10.70	-1	3,142	-0.03%
2021/04/28	2	10.93	0	0.00	10.90	2	3,132	0.06%
2021/04/22	7	11.25	0	0.00	10.80	7	3,166	0.22%
2021/04/21	2	11.33	0	0.00	11.30	2	3,150	0.06%
2021/04/20	0	0.00	3	11.18	11.45	-3	3,156	-0.10%
2021/04/16	0	0.00	13	10.90	10.70	-13	3,135	-0.41%
2021/04/15	1	10.85	1	10.80	10.85	0	3,135	0.00%
2021/04/13	3	11.25	1	11.20	11.00	2	3,216	0.06%
2021/04/12	11	11.05	0	0.00	10.95	11	3,281	0.34%
2021/04/08	0	0.00	5	11.30	11.30	-5	3,596	-0.14%
2021/04/07	6	10.72	0	0.00	11.05	6	3,521	0.17%
2021/04/01	0	0.00	2	10.10	10.10	-2	3,354	-0.06%
2021/03/31	6	10.39	4	10.25	10.20	2	3,368	0.06%
2021/03/30	0	0.00	16	10.20	10.35	-16	3,340	-0.48%
2021/03/24	1	10.70	5	10.45	10.70	-4	3,961	-0.10%
2021/03/23	2	10.60	0	0.00	10.55	2	4,037	0.05%
2021/03/19	6	10.61	2	10.70	10.45	4	4,002	0.10%
2021/03/18	0	0.00	1	10.65	10.55	-1	3,906	-0.03%
2021/03/17	0	0.00	2	10.55	10.50	-2	3,953	-0.05%
2021/03/16	0	0.00	1	10.50	10.40	-1	3,937	-0.03%
2021/03/15	1	10.55	4	10.53	10.55	-3	3,995	-0.08%
2021/03/12	10	10.53	0	0.00	10.50	10	4,262	0.23%
2021/03/09	5	10.40	0	0.00	10.15	5	4,493	0.11%
2021/03/08	1	10.15	0	0.00	10.15	1	4,421	0.02%
2021/03/03	3	10.53	1	10.50	10.20	2	4,428	0.05%
2021/02/25	1	10.35	0	0.00	10.15	1	4,262	0.02%
2021/02/24	3	10.10	0	0.00	10.10	3	4,228	0.07%
2021/02/19	4	10.25	0	0.00	10.20	4	4,184	0.10%
2021/02/18	2	9.93	0	0.00	10.00	2	4,169	0.05%
2021/02/17	0	0.00	2	9.56	9.63	-2	4,157	-0.05%
2021/01/22	2	9.76	0	0.00	9.80	2	3,801	0.05%
2021/01/18	0	0.00	2	10.00	10.05	-2	3,577	-0.06%
2021/01/15	1	10.30	0	0.00	10.35	1	3,543	0.03%
2021/01/13	1	11.00	0	0.00	10.75	1	3,445	0.03%
2021/01/08	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/01/06	5	10.90	1	10.60	10.55	4	3,182	0.13%
2021/01/05	10	11.54	1	11.75	11.50	9	3,076	0.29%
2021/01/04	18	11.50	11	11.59	11.85	7	2,946	0.24%
2020/12/31	18	10.74	14	11.00	10.85	4	2,716	0.15%
2020/12/24	0	0.00	3	10.55	10.45	-3	2,340	-0.13%
2020/12/23	0	0.00	1	10.60	10.55	-1	2,295	-0.04%
2020/12/22	1	10.80	0	0.00	10.55	1	2,256	0.04%
2020/12/21	7	10.82	3	11.00	10.80	4	2,165	0.18%
2020/12/18	18	10.80	6	10.98	11.00	12	1,922	0.62%
2020/12/17	0	0.00	2	9.97	10.00	-2	1,591	-0.13%
2020/12/11	5	9.51	0	0.00	9.57	5	1,413	0.35%
2020/11/27	0	0.00	5	8.14	8.18	-5	578	-0.86%
2020/11/26	5	8.12	0	0.00	8.14	5	565	0.88%
2020/11/25	0	0.00	1	8.10	8.11	-1	553	-0.18%
2020/10/22	1	8.15	0	0.00	8.19	1	493	0.20%
2020/07/10	0	0.00	2	8.80	8.66	-2	2,526	-0.08%
2020/07/08	0	0.00	4	8.82	8.85	-4	2,518	-0.16%
2020/06/29	1	8.20	0	0.00	8.22	1	2,499	0.04%
2020/06/24	0	0.00	6	8.37	8.34	-6	2,499	-0.24%
2020/06/23	2	8.54	0	0.00	8.51	2	2,503	0.08%
2020/06/22	0	0.00	1	8.60	8.59	-1	2,509	-0.04%
2020/06/19	16	9.05	7	9.43	9.06	9	2,470	0.36%
2020/06/10	0	0.00	3	8.26	8.22	-3	2,160	-0.14%
2020/05/27	8	8.40	13	8.45	8.45	-5	2,131	-0.23%
2020/05/25	1	8.09	0	0.00	8.19	1	2,051	0.05%
2020/05/22	4	8.28	50	8.16	8.10	-46	2,059	-2.23%
2020/05/21	6	8.46	6	8.44	8.48	0	2,023	0.00%
2020/05/20	50	8.19	6	8.31	8.17	44	1,958	2.25%
2020/05/19	6	8.12	0	0.00	8.31	6	1,940	0.31%
2020/05/15	1	8.17	0	0.00	8.12	1	1,867	0.05%
2020/05/14	1	8.30	6	8.17	8.34	-5	1,846	-0.27%
2020/05/13	14	8.44	0	0.00	8.32	14	1,834	0.76%
2020/05/11	1	9.07	1	8.80	8.98	0	1,740	0.00%
2020/04/29	1	8.18	0	0.00	8.27	1	1,478	0.07%
2020/04/23	1	8.19	1	8.18	8.00	0	1,335	0.00%
2020/04/10	0	0.00	1	7.51	7.44	-1	975	-0.10%
2020/04/09	1	7.44	0	0.00	7.44	1	924	0.11%
2020/03/26	0	6.41	0	0.00	6.41	0	891	0.00%
2019/12/16	0	0.00	1	7.84	7.98	-1	1,007	-0.10%
2019/12/04	1	8.07	0	0.00	8.08	1	946	0.11%
2019/08/27	0	0.00	0.9	7.08	7.13	-0.9	209	-0.45%
2019/08/12	0	0.00	1	7.10	7.11	-1	184	-0.54%
2019/06/24	0	0.00	1	7.60	7.66	-1	306	-0.33%
2019/06/19	0	0.00	2	7.64	7.62	-2	326	-0.61%
2019/06/18	0	0.00	3	7.75	7.60	-3	327	-0.92%
2019/05/14	2	7.72	2	7.94	7.95	0	588	0.00%
2019/05/09	3	8.16	0	0.00	8.06	3	592	0.51%
2019/05/06	2	8.07	0	0.00	8.08	2	590	0.34%
2019/05/02	0	0.00	3	8.11	8.14	-3	591	-0.51%
2019/04/30	2	7.97	7	8.03	7.97	-5	595	-0.84%
2019/04/29	0	0.00	4	8.00	8.00	-4	750	-0.53%
2019/04/26	2	7.70	0	0.00	7.73	2	741	0.27%
2019/04/25	3	7.97	0	0.00	7.95	3	733	0.41%
2019/04/23	3	7.99	10	7.98	8.01	-7	729	-0.96%
2019/04/17	0	0.00	2	8.24	8.13	-2	749	-0.27%
2019/04/15	4	8.17	0	0.00	8.15	4	741	0.54%
2019/03/05	0	0.00	1	8.85	8.83	-1	827	-0.12%
2019/02/21	1	8.73	0	0.00	8.71	1	853	0.12%
2019/02/14	3	8.84	0	0.00	8.78	3	861	0.35%
2019/01/30	1	8.76	0	0.00	8.70	1	731	0.14%
2019/01/10	0	0.00	6	8.85	8.89	-6	669	-0.90%
2019/01/07	3	8.50	0	0.00	8.51	3	701	0.43%
2018/12/28	2	8.72	2	8.84	8.85	0	792	0.00%
2018/12/24	0	0.00	2	9.00	9.00	-2	818	-0.24%
2018/12/18	5	8.80	0	0.00	8.66	5	817	0.61%
2018/12/03	10	9.31	0	0.00	9.23	10	806	1.24%
2018/11/02	0	0.00	4	8.61	8.65	-4	717	-0.56%
2018/11/01	0	0.00	3	8.55	8.46	-3	723	-0.41%
2018/10/31	0	0.00	2	8.49	8.50	-2	735	-0.27%
2018/10/29	2	8.15	0	0.00	8.15	2	725	0.28%
2018/10/25	0	0.00	5	8.18	8.16	-5	757	-0.66%
2018/10/22	0	0.00	3	8.84	8.80	-3	788	-0.38%
2018/10/19	2	8.51	0	0.00	8.50	2	793	0.25%
2018/10/18	0	0.00	3	8.82	8.79	-3	784	-0.38%
2018/10/17	3	8.63	0	0.00	8.51	3	764	0.39%
2018/10/16	3	8.86	0	0.00	8.75	3	744	0.40%
2018/10/15	6	8.70	0	0.00	8.90	6	741	0.81%
2018/09/12	0	0.00	3	9.00	8.88	-3	2,223	-0.13%
2018/09/10	14	8.85	22	8.83	8.70	-8	2,343	-0.34%
2018/08/29	6	9.96	0	0.00	9.82	6	2,465	0.24%
2018/08/28	3	9.61	9	9.85	9.86	-6	2,456	-0.24%
2018/08/27	2	9.44	0	0.00	9.48	2	2,452	0.08%
2018/08/23	4	9.32	0	0.00	9.28	4	2,575	0.16%
2018/08/17	1	9.27	0	0.00	9.29	1	2,583	0.04%
2018/08/15	0	0.00	1	9.18	9.18	-1	2,574	-0.04%
2018/08/13	0	0.00	3	9.30	9.10	-3	2,585	-0.12%
2018/08/10	2	9.93	0	0.00	9.92	2	2,553	0.08%
2018/08/03	1	9.83	0	0.00	9.75	1	2,522	0.04%
2018/08/02	1	9.97	0	0.00	9.81	1	2,519	0.04%
2018/07/31	1	10.05	8	9.83	10.05	-7	2,487	-0.28%
2018/07/30	3	9.86	0	0.00	9.65	3	2,459	0.12%
2018/07/19	0	0.00	6	9.65	9.63	-6	2,418	-0.25%
2018/07/13	5	9.86	1	9.91	9.80	4	2,365	0.17%
2018/07/11	3	9.64	1	9.89	9.71	2	2,342	0.09%
2018/07/10	5	9.52	0	0.00	9.55	5	2,318	0.22%
2018/07/09	1	9.25	0	0.00	9.25	1	2,298	0.04%
2018/07/06	0	0.00	2	9.35	9.20	-2	2,298	-0.09%
2018/07/02	2	9.79	1	9.95	9.72	1	2,153	0.05%
2018/06/27	4	10.90	6	11.03	10.55	-2	1,949	-0.10%
2018/06/26	7	11.04	2	11.20	11.00	5	1,796	0.28%
2018/06/25	5	11.72	3	12.00	12.00	2	1,521	0.13%
2018/06/22	1	10.90	3.7	10.56	10.95	-2.7	1,130	-0.24%
2018/06/21	1	9.91	0	0.00	9.98	1	890	0.11%
2018/06/19	0	0.00	3	10.05	9.94	-3	870	-0.34%
2018/06/15	1	9.68	1	9.85	9.66	0	767	0.00%
2018/06/12	2	9.93	2	10.20	9.85	0	797	0.00%
2018/06/11	1	10.10	7	9.96	9.99	-6	761	-0.79%
2018/06/01	3	9.73	3	10.13	9.60	0	658	0.00%
2018/05/31	0	0.00	1	9.28	9.34	-1	561	-0.18%
2018/05/30	0	0.00	0.1	9.01	9.01	-0.1	548	-0.02%
2018/05/28	1	9.08	0	0.00	9.07	1	548	0.18%
2018/05/22	2	9.13	0	0.00	9.12	2	573	0.35%
2018/05/11	2	9.36	0	0.00	9.22	2	652	0.31%
2018/05/09	0	0.00	2	9.67	9.67	-2	644	-0.31%
2018/05/02	0	0.00	2	9.40	9.19	-2	660	-0.30%
2018/04/25	1	9.12	0	0.00	9.11	1	716	0.14%
2018/04/24	1	9.24	0	0.00	9.15	1	786	0.13%
2018/04/20	2	9.43	0	0.00	9.43	2	886	0.23%
2018/04/19	0	0.00	2	9.44	9.47	-2	923	-0.22%
2018/04/13	1	9.31	0	0.00	9.28	1	1,152	0.09%
2018/04/12	1	9.45	0	0.00	9.38	1	1,163	0.09%
2018/04/11	2	9.77	0	0.00	9.73	2	1,179	0.17%
2018/03/30	0	0.00	5	9.47	9.42	-5	1,266	-0.39%
2018/03/19	0	0.00	2	10.05	10.05	-2	1,424	-0.14%
2018/03/16	2	10.40	0	0.00	10.30	2	1,409	0.14%
2018/02/09	2	8.83	6	8.91	8.99	-4	1,887	-0.21%
2018/02/07	2	10.00	0	0.00	9.90	2	1,909	0.10%
2018/02/06	0	0.00	2	9.80	9.90	-2	1,925	-0.10%
2018/02/05	2	10.35	20	10.25	10.40	-18	1,973	-0.91%
2018/01/18	5	11.15	5	11.45	11.15	0	3,313	0.00%
2018/01/17	2	11.00	2	11.00	11.35	0	3,357	0.00%
2018/01/12	0	0.00	3	10.92	10.95	-3	3,409	-0.09%
2018/01/11	5	10.80	0	0.00	10.65	5	3,318	0.15%
2018/01/04	1	10.45	3	10.63	10.70	-2	3,332	-0.06%
2018/01/03	0	0.00	2	10.45	10.25	-2	3,373	-0.06%