旺玖 (6233)-元大-屏東券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股▼0.34%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	36.10	0	0.00	35.40	0	5,220	0.00%
2024/05/02	0.1	36.80	0	0.00	36.60	0.1	5,367	0.00%
2024/04/30	0	0.00	2	37.00	36.95	-2	5,633	-0.04%
2024/04/25	3	37.20	0	0.00	37.20	3	6,584	0.05%
2024/04/24	0.1	38.05	1	38.20	38.05	-1	6,835	-0.01%
2024/04/22	0.1	39.50	0	0.00	37.50	0.1	7,237	0.00%
2024/04/19	8.2	41.98	31	40.86	39.95	-22.9	7,305	-0.31%
2024/04/18	3	42.07	56	41.76	41.45	-53	7,219	-0.73%
2024/04/16	1	36.50	2	36.50	36.60	-1	7,093	-0.01%
2024/04/11	25	38.35	0	0.00	38.05	25	7,188	0.35%
2024/04/09	29	38.85	0	0.00	38.85	29	7,322	0.40%
2024/04/08	32	39.79	0	0.00	39.55	32	7,386	0.43%
2024/04/03	0	0.00	0	41.15	40.60	0	7,431	0.00%
2024/04/02	2	40.80	0	0.00	40.80	2	7,578	0.03%
2024/03/29	0	0.00	1	41.45	41.35	-1	7,986	-0.01%
2024/03/27	0	0.00	2	42.45	42.85	-2	8,399	-0.02%
2024/03/26	0	0.00	3	41.95	41.80	-3	8,577	-0.03%
2024/03/25	0	0.00	1	43.10	43.00	-1	8,597	-0.01%
2024/03/21	1	44.15	2	43.35	43.25	-1	8,776	-0.01%
2024/03/19	6	44.84	10	44.95	44.95	-4	9,154	-0.04%
2024/03/18	2	42.77	0	0.00	44.20	2	9,159	0.02%
2024/03/14	0	0.00	1	42.75	42.55	-1	9,287	-0.01%
2024/03/13	3	42.88	1	42.80	43.65	2	9,503	0.02%
2024/03/12	1	43.75	0	0.00	44.90	1	9,847	0.01%
2024/03/11	0	0.00	2	42.25	41.90	-2	10,088	-0.02%
2024/03/08	1	41.30	1	40.95	41.15	0	10,299	0.00%
2024/03/07	2	43.95	5	43.77	42.80	-3	10,406	-0.03%
2024/03/06	1	44.30	1	44.70	45.05	0	10,808	0.00%
2024/03/05	3	44.80	3	45.18	44.00	0	10,794	0.00%
2024/03/04	5	46.60	10	46.17	45.00	-5	10,769	-0.05%
2024/03/01	8	48.18	7.2	47.59	47.00	0.8	10,672	0.01%
2024/02/29	16	48.23	12	48.18	47.70	4	10,405	0.04%
2024/02/27	31	46.63	22.2	46.55	46.00	8.8	10,049	0.09%
2024/02/26	4	44.26	2	44.10	44.10	2	9,419	0.02%
2024/02/23	2	42.75	3	42.57	42.90	-1	9,343	-0.01%
2024/02/22	2	43.00	1	42.70	43.05	1	9,585	0.01%
2024/02/21	11.1	43.75	4	43.60	43.60	7.1	9,508	0.07%
2024/02/20	1.2	40.57	13.2	42.12	42.50	-12	9,208	-0.13%
2024/02/19	4	40.11	1.5	40.43	40.00	2.5	8,919	0.03%
2024/02/16	3	40.75	14	40.63	41.05	-11	8,865	-0.12%
2024/02/05	4	37.76	2	37.70	37.65	2	8,700	0.02%
2024/02/02	10	39.92	6	39.87	38.40	4	8,663	0.05%
2024/02/01	5	39.76	4	40.29	39.20	1	8,531	0.01%
2024/01/31	1	39.56	3	40.00	39.60	-2	8,479	-0.02%
2024/01/30	1	39.80	0	0.00	38.85	1	8,397	0.01%
2024/01/29	1	40.30	2	39.68	39.65	-1	8,343	-0.01%
2024/01/26	4	40.70	1	40.80	40.10	3	8,282	0.04%
2024/01/25	0	0.00	5	42.13	41.30	-5	8,197	-0.06%
2024/01/24	19	43.61	3	43.58	43.30	16	8,112	0.20%
2024/01/23	2	42.53	2	42.65	42.60	0	7,860	0.00%
2024/01/22	4	42.94	1	42.95	42.90	3	7,762	0.04%
2024/01/19	1	42.45	3.2	42.17	41.90	-2.2	7,478	-0.03%
2024/01/18	2	40.25	7	40.53	39.70	-5	6,951	-0.07%
2024/01/17	1	38.65	1	40.10	41.50	0	6,776	0.00%
2024/01/16	4	39.63	2	39.73	38.50	2	6,663	0.03%
2024/01/08	1	37.25	1	36.85	37.00	0	6,450	0.00%
2024/01/05	3	37.68	5	37.71	37.00	-2	6,417	-0.03%
2024/01/04	0	0.00	1	38.85	38.00	-1	6,356	-0.02%
2024/01/03	1	39.90	0	0.00	39.25	1	6,280	0.02%
2023/12/29	1	39.30	0	0.00	39.20	1	6,102	0.02%
2023/12/28	14	40.50	19	39.97	39.80	-5	6,035	-0.08%
2023/12/27	10	41.14	12	41.06	41.45	-2	5,877	-0.03%
2023/12/26	3	39.08	3	39.77	39.10	0	5,575	0.00%
2023/12/25	1	39.85	6	40.24	38.60	-5	5,437	-0.09%
2023/12/22	8	39.60	4	39.59	39.45	4	5,253	0.08%
2023/12/21	5	38.30	2.2	37.95	37.90	2.8	4,997	0.06%
2023/12/20	1	36.60	3	36.38	36.85	-2	4,799	-0.04%
2023/12/18	3	36.55	0	0.00	36.45	3	4,689	0.06%
2023/12/15	6	39.55	3	39.92	38.50	3	4,531	0.07%
2023/12/14	1	39.45	2	38.93	37.80	-1	4,272	-0.02%
2023/12/13	1	38.85	3	38.80	38.55	-2	4,115	-0.05%
2023/12/12	2	36.70	1	37.05	37.50	1	3,957	0.03%
2023/12/11	6	37.53	3	37.57	37.50	3	3,875	0.08%
2023/12/08	5	38.21	2	39.28	37.00	3	3,739	0.08%
2023/12/07	4	39.29	8	39.15	37.95	-4	3,494	-0.11%
2023/12/06	10	37.14	10	37.12	38.55	0	3,058	0.00%
2023/12/05	9	35.58	8	35.48	35.05	1	2,738	0.04%
2023/12/04	1	35.85	5	34.36	34.00	-4	2,499	-0.16%
2023/12/01	4	35.14	6.7	35.21	35.00	-2.7	2,317	-0.12%
2023/11/30	0	0.00	1	31.30	32.50	-1	1,843	-0.05%
2023/11/29	5	31.50	2	31.40	31.30	3	1,770	0.17%
2023/11/28	2	31.50	1	30.75	31.50	1	1,708	0.06%
2023/11/27	0	0.00	2	30.55	30.65	-2	1,672	-0.12%
2023/11/24	0.1	30.60	0	0.00	30.55	0.1	1,630	0.00%
2023/11/23	0	30.60	2	30.60	31.10	-2	1,594	-0.12%
2023/11/22	1.1	31.37	1	30.70	31.10	0.1	1,511	0.00%
2023/11/21	9.2	31.79	9	32.01	30.70	0.2	1,393	0.01%
2023/11/20	6	29.48	2	29.78	30.50	4	1,040	0.38%
2023/11/17	3	27.83	4	27.95	27.75	-1	912	-0.11%
2023/11/09	0	0.00	1	26.90	26.00	-1	807	-0.12%
2023/11/08	1	27.10	0	0.00	27.00	1	794	0.13%
2023/10/23	0	0.00	1	27.60	27.20	-1	582	-0.17%
2023/10/18	11	27.40	10	27.70	26.10	1	451	0.22%
2023/10/17	0	0.00	10	25.90	26.45	-10	305	-3.27%
2023/09/20	10	24.20	0	0.00	24.05	10	375	2.66%
2023/09/18	2	25.30	29	25.70	25.40	-27	379	-7.12%
2023/09/11	4	23.40	0	0.00	23.50	4	389	1.03%
2023/08/17	0	23.25	0	0.00	23.70	0	962	0.00%
2023/08/10	5	23.00	0	0.00	23.05	5	1,089	0.46%
2023/08/08	5	24.70	0	0.00	24.50	5	1,085	0.46%
2023/08/02	5	25.10	0	0.00	24.95	5	1,103	0.45%
2023/08/01	3	25.50	0	0.00	25.45	3	1,099	0.27%
2023/07/28	1	25.05	1	25.25	25.45	0	1,100	0.00%
2023/07/26	0	24.85	0	0.00	24.60	0	1,101	0.00%
2023/07/24	10	24.72	0	0.00	24.85	10	1,099	0.91%
2023/07/21	0	0.00	1	25.35	25.30	-1	1,098	-0.09%
2023/07/19	3.1	25.01	0	0.00	25.05	3.1	1,109	0.28%
2023/07/18	1.1	26.01	1	26.05	25.40	0.1	1,115	0.01%
2023/07/14	0	0.00	10	26.63	26.50	-10	1,138	-0.88%
2023/07/12	0.1	26.10	0	0.00	25.95	0.1	1,172	0.01%
2023/07/07	0	0.00	7	26.86	26.90	-7	1,269	-0.55%
2023/06/29	0	0.00	10	27.90	27.60	-10	1,411	-0.71%
2023/06/26	10	27.00	0	0.00	26.90	10	1,462	0.68%
2023/06/15	0	0.00	1	28.20	27.80	-1	2,067	-0.05%
2023/06/09	0	0.00	3	27.85	27.70	-3	2,072	-0.14%
2023/06/08	15	28.46	0	0.00	28.15	15	2,116	0.71%
2023/06/07	8	29.11	7	29.76	30.30	1	2,069	0.05%
2023/06/05	0	0.00	10	29.03	28.80	-10	2,177	-0.46%
2023/05/31	0	0.00	2	29.15	29.00	-2	2,201	-0.09%
2023/05/30	4	29.33	5	29.21	29.50	-1	2,157	-0.05%
2023/05/29	2	29.21	1	29.20	29.10	1	2,122	0.05%
2023/05/26	1	27.80	0	0.00	27.65	1	2,085	0.05%
2023/05/24	2	28.73	2	28.50	28.50	0	2,057	0.00%
2023/05/23	1	29.35	0	0.00	29.05	1	1,999	0.05%
2023/05/22	1	28.80	26	29.59	29.60	-25	1,885	-1.33%
2023/05/18	0.1	26.60	0	0.00	26.90	0.1	1,781	0.00%
2023/05/15	1	25.75	0	0.00	25.70	1	1,756	0.06%
2023/05/12	1	24.85	1	25.50	25.40	0	1,765	0.00%
2023/05/03	3	26.00	0	0.00	26.00	3	1,771	0.17%
2023/04/28	5	26.10	0	0.00	26.05	5	1,771	0.28%
2023/04/19	2	27.95	2	27.55	27.55	0	1,743	0.00%
2023/04/17	0	0.00	2	28.45	28.40	-2	1,731	-0.12%
2023/04/14	0	0.00	1	28.25	28.05	-1	1,782	-0.06%
2023/04/13	0	28.10	0	0.00	28.25	0	1,788	0.00%
2023/04/11	0	0.00	1	27.70	28.55	-1	1,681	-0.06%
2023/04/06	3	27.10	0	0.00	27.05	3	1,592	0.19%
2023/03/29	5	26.60	5	26.75	26.30	0	1,495	0.00%
2023/03/28	0	0.00	1	27.55	27.00	-1	1,482	-0.07%
2023/03/27	1	27.05	0	0.00	26.90	1	1,456	0.07%
2023/03/24	0	28.25	0	0.00	27.75	0	1,433	0.00%
2023/03/23	3.1	28.80	17.5	28.85	28.60	-14.5	1,375	-1.05%
2023/03/22	2	28.25	0	0.00	28.30	2	1,166	0.17%
2023/03/21	16	27.28	16	27.76	27.15	0	1,028	0.00%
2023/03/20	0	0.00	4	25.68	26.50	-4	927	-0.43%
2023/03/17	2	23.90	2	24.05	24.10	0	862	0.00%
2023/03/14	2	24.50	0	0.00	24.50	2	854	0.23%
2023/03/13	1	25.45	2	25.20	25.15	-1	849	-0.12%
2023/03/10	3.1	24.66	0	0.00	24.15	3.1	814	0.38%
2023/03/09	94.1	26.35	92	25.51	25.40	2.1	800	0.26%
2023/02/23	0	23.05	1	23.10	22.85	-1	647	-0.15%
2023/02/17	0	22.95	0	0.00	22.70	0	641	0.00%
2023/02/13	0	0.00	1	22.20	22.20	-1	645	-0.15%
2023/02/10	2	22.08	0	0.00	22.00	2	646	0.31%
2023/02/09	2	22.90	0	0.00	22.70	2	638	0.31%
2023/01/30	0	0.00	3	21.97	22.00	-3	611	-0.49%
2023/01/17	0	0.00	1	21.25	21.25	-1	606	-0.16%
2023/01/12	0	21.55	0	0.00	21.50	0	603	0.00%
2023/01/11	0	21.85	0	0.00	21.85	0	600	0.01%
2023/01/10	0	22.00	0	0.00	22.05	0	593	0.01%
2023/01/09	1	22.10	0	0.00	22.10	1	589	0.17%
2023/01/06	0	0.00	1	22.50	22.30	-1	586	-0.17%
2023/01/05	3	23.30	0	0.00	22.60	3	588	0.51%
2023/01/03	0	0.00	1	21.80	22.40	-1	494	-0.20%
2022/12/21	0	20.51	0	0.00	20.60	0	489	0.00%
2022/12/20	0.1	20.85	1	21.50	20.65	-0.9	491	-0.19%
2022/12/19	1	21.30	0	0.00	21.25	1	495	0.20%
2022/12/13	1	22.55	1	22.70	22.75	0	490	0.00%
2022/12/06	0.1	23.65	0	0.00	23.20	0.1	429	0.02%
2022/12/05	0	23.75	0	0.00	24.10	0	427	0.00%
2022/12/01	1	23.20	0	0.00	22.75	1	398	0.25%
2022/11/30	1	22.55	1	22.75	22.70	0	401	0.00%
2022/11/29	1	23.80	1	23.25	22.75	0	414	0.00%
2022/11/18	1	21.40	0	0.00	21.10	1	474	0.21%
2022/11/16	0	0.00	1	21.35	21.30	-1	485	-0.21%
2022/11/08	1	20.50	0	0.00	20.25	1	774	0.13%
2022/10/28	0	0.00	1	18.95	18.00	-1	786	-0.13%
2022/10/27	1	18.20	0	0.00	18.65	1	787	0.13%
2022/09/13	0	0.00	1	24.55	24.45	-1	1,044	-0.10%
2022/09/07	0	0.00	1	23.55	23.15	-1	1,084	-0.09%
2022/09/02	1	26.20	0	0.00	26.05	1	1,110	0.09%
2022/09/01	0	0.00	1	26.35	26.20	-1	1,121	-0.09%
2022/08/31	1	26.60	0	0.00	26.75	1	1,135	0.09%
2022/08/30	1	27.50	0	0.00	26.90	1	1,155	0.09%
2022/08/26	0	0.00	5	26.50	26.10	-5	1,442	-0.35%
2022/08/16	5	26.95	0	0.00	26.10	5	1,376	0.36%
2022/08/15	1	23.95	1	24.00	26.15	0	1,254	0.00%
2022/08/12	4	23.70	6	23.73	23.80	-2	1,223	-0.16%
2022/08/11	0	0.00	2	23.10	23.00	-2	1,218	-0.16%
2022/08/09	2	23.63	0	0.00	23.05	2	1,232	0.16%
2022/08/01	0	0.00	1	23.85	23.95	-1	1,232	-0.08%
2022/07/21	4	24.58	4	24.53	24.65	0	1,240	0.00%
2022/07/15	1	23.00	0	0.00	23.10	1	1,240	0.08%
2022/07/13	2	21.80	2	22.00	22.45	0	1,231	0.00%
2022/07/12	1	21.25	0	0.00	21.15	1	1,233	0.08%
2022/07/01	1	23.75	0	0.00	21.80	1	1,201	0.08%
2022/06/28	1	25.55	1	24.90	24.90	0	1,167	0.00%
2022/06/27	2	25.75	1	26.25	25.85	1	1,164	0.09%
2022/06/23	1	25.40	1	24.40	24.40	0	1,146	0.00%
2022/06/16	2	24.70	0	0.00	24.70	2	1,073	0.19%
2022/06/13	3	26.00	1	27.65	27.10	2	1,056	0.19%
2022/06/10	2	27.10	0	0.00	27.20	2	1,002	0.20%
2022/06/09	2	28.50	1	28.35	28.10	1	982	0.10%
2022/06/07	6	29.37	7	29.37	29.30	-1	923	-0.11%
2022/06/06	20	28.60	6	29.59	29.00	14	810	1.73%
2022/06/02	0	0.00	0	29.60	29.60	0	576	0.00%
2022/06/01	8	25.76	8	26.07	26.95	0	495	0.00%
2022/05/31	0	0.00	1	23.95	24.50	-1	467	-0.21%
2022/05/30	1	24.15	0	0.00	24.15	1	474	0.21%
2022/05/24	2	24.18	0	0.00	23.25	2	520	0.38%
2022/05/12	1	23.00	0	0.00	21.95	1	525	0.19%
2022/05/05	0	0.00	5	23.60	23.60	-5	540	-0.92%
2022/05/04	5	23.21	0	0.00	23.30	5	545	0.92%
2022/04/28	0	0.00	1	22.25	22.10	-1	564	-0.18%
2022/04/27	1	21.15	1	21.65	22.00	0	565	0.00%
2022/04/25	2	22.65	0	0.00	22.30	2	555	0.36%
2022/04/22	1	24.50	1	24.80	24.30	0	552	0.00%
2022/04/21	1	25.10	0	0.00	24.80	1	568	0.18%
2022/04/18	1	24.50	0	0.00	24.30	1	580	0.17%
2022/04/15	1	25.70	0	0.00	25.50	1	577	0.17%
2022/03/25	0	29.95	0	0.00	29.10	0	939	0.00%
2022/03/24	0	0.00	0	30.40	30.10	0	933	0.00%
2022/03/23	0	0.00	0	30.05	30.00	0	938	0.00%
2022/03/18	0	0.00	0	29.85	28.65	0	954	0.00%
2022/03/17	0	0.00	0	29.50	29.00	0	961	0.00%
2022/03/16	0	0.00	1	27.60	27.25	-1	962	-0.10%
2022/03/14	0	0.00	0	29.90	28.60	0	969	0.00%
2022/03/10	1	28.80	0	0.00	28.80	1	978	0.10%
2022/03/08	2	27.00	4	26.60	26.75	-2	995	-0.20%
2022/03/02	1	30.65	1	29.70	29.60	0	1,008	0.00%
2022/03/01	1	29.05	0	0.00	29.20	1	1,007	0.10%
2022/02/24	4	29.29	3	29.42	28.95	1	1,043	0.10%
2022/02/22	2	30.28	0	0.00	30.35	2	1,089	0.18%
2022/02/21	0	0.00	1	31.00	30.85	-1	1,123	-0.09%
2022/02/18	1	30.75	0	0.00	31.10	1	1,153	0.09%
2022/02/17	0	0.00	1	31.70	31.10	-1	1,210	-0.08%
2022/02/16	0	0.00	1	31.40	31.25	-1	1,368	-0.07%
2022/02/14	6	30.26	0	0.00	30.00	6	1,387	0.43%
2022/02/11	2	31.50	1	31.50	31.50	1	1,383	0.07%
2022/02/10	2	32.00	0	0.00	32.05	2	1,386	0.14%
2022/02/09	0	0.00	3	31.30	32.60	-3	1,382	-0.22%
2022/02/08	0	0.00	1	30.75	30.80	-1	1,372	-0.07%
2022/01/26	1	29.10	1	29.70	29.20	0	1,391	0.00%
2022/01/25	1	29.30	0	0.00	29.10	1	1,433	0.07%
2022/01/21	1	31.15	0	0.00	30.85	1	1,478	0.07%
2022/01/20	1	31.75	0	0.00	31.85	1	1,487	0.07%
2022/01/19	1	32.45	0	0.00	32.25	1	1,493	0.07%
2022/01/17	0	0.00	1	32.65	33.00	-1	1,507	-0.07%
2022/01/13	1	32.55	0	0.00	32.30	1	1,503	0.07%
2022/01/10	0	0.00	1	33.95	33.70	-1	1,519	-0.07%
2022/01/07	3	33.92	1	33.90	33.70	2	1,525	0.13%
2022/01/06	2	34.15	1	34.75	34.75	1	1,516	0.07%
2022/01/05	6.1	34.98	1	34.70	34.25	5.1	1,517	0.34%
2022/01/04	0	0.00	2	35.50	35.40	-2	1,507	-0.13%
2022/01/03	1	35.20	1	35.70	35.60	0	1,516	0.00%
2021/12/30	2	35.58	1	35.65	35.55	1	1,514	0.07%
2021/12/29	2	35.67	1	35.60	35.55	1	1,519	0.07%
2021/12/28	5.1	35.84	6	37.05	36.20	-0.9	1,524	-0.06%
2021/12/27	3	36.70	0	0.00	36.55	3	1,498	0.20%
2021/12/24	52	36.42	62	36.88	37.10	-10	1,470	-0.68%
2021/12/23	0	0.00	1	34.75	34.70	-1	1,252	-0.08%
2021/12/21	0	0.00	1	33.80	33.60	-1	1,281	-0.08%
2021/12/16	0	0.00	1	34.95	34.85	-1	1,300	-0.08%
2021/12/15	0	0.00	1	34.00	34.10	-1	1,299	-0.08%
2021/12/14	2	33.90	0	0.00	33.70	2	1,312	0.15%
2021/12/10	5	34.80	0	0.00	34.90	5	1,411	0.35%
2021/12/03	1	36.10	0	0.00	36.05	1	1,539	0.06%
2021/11/26	1	35.65	0	0.00	35.90	1	2,300	0.04%
2021/11/25	2	36.85	1	37.35	36.75	1	2,306	0.04%
2021/11/24	2	37.38	0	0.00	37.25	2	2,315	0.09%
2021/11/23	1	38.70	0	0.00	37.65	1	2,321	0.04%
2021/11/22	1	39.60	1	40.25	39.60	0	2,329	0.00%
2021/11/18	0	0.00	2	38.65	38.50	-2	2,345	-0.09%
2021/11/17	0	0.00	3	40.45	39.90	-3	2,339	-0.13%
2021/11/16	1	40.80	0	0.00	39.70	1	2,354	0.04%
2021/11/15	12	40.05	9	41.01	40.35	3	2,510	0.12%
2021/11/12	1	37.60	1	37.80	38.00	0	2,401	0.00%
2021/11/10	1	37.15	0	0.00	36.90	1	2,460	0.04%
2021/11/01	1	39.90	0	0.00	39.75	1	2,993	0.03%
2021/10/29	4	38.60	4	38.46	38.20	0	3,217	0.00%
2021/10/21	1	37.15	2	36.75	36.25	-1	3,784	-0.03%
2021/10/20	0	0.00	1	35.80	36.00	-1	3,964	-0.03%
2021/10/19	1	35.10	0	0.00	35.90	1	4,171	0.02%
2021/10/15	0	0.00	1	34.60	34.50	-1	4,750	-0.02%
2021/10/07	1	35.95	0	0.00	35.65	1	5,905	0.02%
2021/10/05	0	0.00	1	33.80	35.40	-1	6,229	-0.02%
2021/10/04	1	34.05	1	34.55	33.60	0	6,491	0.00%
2021/10/01	1	35.45	2	35.88	35.70	-1	6,631	-0.02%
2021/09/29	1	37.00	0	0.00	37.20	1	6,900	0.01%
2021/09/28	1	40.50	4	40.30	39.35	-3	6,948	-0.04%
2021/09/27	2	40.43	3	40.53	40.25	-1	6,952	-0.01%
2021/09/24	6	40.15	2	39.80	39.80	4	6,964	0.06%
2021/09/16	1	40.40	0	0.00	40.25	1	7,020	0.01%
2021/09/15	0	0.00	1	40.70	40.30	-1	7,014	-0.01%
2021/09/14	1	41.40	0	0.00	40.95	1	6,918	0.01%
2021/09/13	0	0.00	2	42.00	41.70	-2	6,965	-0.03%
2021/09/08	2	41.30	0	0.00	40.05	2	6,946	0.03%
2021/09/07	1	44.05	1	44.95	41.00	0	6,961	0.00%
2021/09/06	1	44.00	2	44.95	43.75	-1	6,884	-0.01%
2021/09/03	3	44.07	1	45.15	45.85	2	6,819	0.03%
2021/09/02	3	43.45	5	45.38	43.00	-2	6,649	-0.03%
2021/08/26	2	41.60	0	0.00	41.15	2	6,365	0.03%
2021/08/25	4	39.86	9	39.68	41.65	-5	6,393	-0.08%
2021/08/24	5	38.90	0	0.00	38.70	5	6,420	0.08%
2021/08/20	1	37.05	1	36.85	38.05	0	6,421	0.00%
2021/08/19	2	37.15	1	39.25	37.15	1	6,404	0.02%
2021/08/18	1	40.70	0	0.00	40.80	1	6,232	0.02%
2021/08/17	0	0.00	3	37.20	37.50	-3	6,281	-0.05%
2021/08/13	2	41.40	0	0.00	40.10	2	6,419	0.03%
2021/08/12	0	0.00	2	41.55	42.40	-2	6,398	-0.03%
2021/08/10	2	43.15	3	42.30	42.65	-1	6,351	-0.02%
2021/08/09	2	44.00	0.5	44.05	44.00	1.5	6,292	0.02%
2021/08/06	2	48.95	1	48.60	48.85	1	6,178	0.02%
2021/08/05	2.5	50.36	1	50.40	49.70	1.5	6,089	0.02%
2021/08/04	3	51.00	3	51.87	50.90	0	6,067	0.00%
2021/08/03	0	0.00	1	51.80	50.00	-1	5,853	-0.02%
2021/08/02	0	0.00	1	49.30	50.40	-1	5,732	-0.02%
2021/07/30	1	49.75	0	0.00	48.10	1	5,656	0.02%
2021/07/28	1	47.30	3	46.87	46.15	-2	5,528	-0.04%
2021/07/26	9	49.95	4	49.73	49.00	5	5,398	0.09%
2021/07/23	7.1	52.16	4	52.33	50.90	3.1	5,241	0.06%
2021/07/22	5	50.72	5	50.54	50.90	0	5,058	0.00%
2021/07/21	10	51.90	9	51.81	50.40	1	4,870	0.02%
2021/07/20	15	50.77	22	50.79	50.60	-7	4,546	-0.15%
2021/07/19	25	48.83	25	48.39	48.85	0	4,189	0.00%
2021/07/16	10	44.56	19	46.52	47.60	-9	3,875	-0.23%
2021/07/15	0	0.00	1	43.60	43.30	-1	3,727	-0.03%
2021/07/14	1	43.30	1	41.70	41.70	0	3,724	0.00%
2021/07/13	10	47.00	0	0.00	43.10	10	3,704	0.27%
2021/07/12	3	46.75	3	46.22	46.70	0	3,630	0.00%
2021/07/09	7	44.41	9	44.44	43.95	-2	3,500	-0.06%
2021/07/08	4	42.90	3	42.77	42.80	1	3,315	0.03%
2021/07/07	1	38.70	2	40.60	42.45	-1	3,223	-0.03%
2021/07/06	1	38.80	1	38.15	38.60	0	3,150	0.00%
2021/07/05	2	37.20	7	38.11	39.45	-5	3,161	-0.16%
2021/07/02	1	35.65	1	36.60	35.90	0	3,441	0.00%
2021/07/01	1	35.85	5	35.55	35.50	-4	3,774	-0.11%
2021/06/30	1	36.60	1	37.40	36.40	0	4,141	0.00%
2021/06/29	4	37.20	2	37.80	36.05	2	4,326	0.05%
2021/06/28	4	37.65	8	37.30	37.60	-4	4,511	-0.09%
2021/06/24	1	35.75	0	0.00	35.70	1	4,723	0.02%
2021/06/23	2	35.80	0	0.00	35.70	2	4,756	0.04%
2021/06/22	1	35.75	1	36.40	35.20	0	4,762	0.00%
2021/06/21	2	35.85	0	0.00	35.20	2	4,726	0.04%
2021/06/18	2	37.45	1	37.90	36.70	1	4,775	0.02%
2021/06/16	7	36.92	1	37.75	36.15	6	4,941	0.12%
2021/06/15	0	0.00	3	37.53	37.30	-3	4,910	-0.06%
2021/06/11	2	36.70	2	36.90	36.75	0	4,921	0.00%
2021/06/10	4	36.65	3	36.77	36.50	1	4,985	0.02%
2021/06/09	2	35.98	3	36.65	35.90	-1	4,982	-0.02%
2021/06/08	0	0.00	2	35.45	35.20	-2	5,004	-0.04%
2021/06/07	4	35.24	3	35.80	35.35	1	5,045	0.02%
2021/06/04	2	36.85	1	36.45	36.00	1	5,044	0.02%
2021/06/03	2	36.75	4	37.56	37.20	-2	5,061	-0.04%
2021/06/02	6	36.90	2	37.25	36.90	4	5,041	0.08%
2021/06/01	2	37.53	6	38.08	37.25	-4	5,016	-0.08%
2021/05/28	1	35.55	1	36.20	36.30	0	5,049	0.00%
2021/05/27	4	35.41	0	0.00	35.05	4	5,101	0.08%
2021/05/26	1	36.05	2	36.53	35.60	-1	5,130	-0.02%
2021/05/25	9	36.15	14	36.53	36.00	-5	5,134	-0.10%
2021/05/24	8	35.09	5	35.62	35.10	3	5,081	0.06%
2021/05/21	0	0.00	4	33.90	34.30	-4	4,950	-0.08%
2021/05/20	1	32.55	0	0.00	31.20	1	5,039	0.02%
2021/05/19	1	31.65	0	0.00	33.00	1	5,149	0.02%
2021/05/18	0	0.00	5	31.00	31.05	-5	5,308	-0.09%
2021/05/17	1	28.35	1	28.25	28.25	0	5,378	0.00%
2021/05/14	0	0.00	6	34.58	31.35	-6	5,374	-0.11%
2021/05/13	1	32.70	6	32.51	32.10	-5	5,392	-0.09%
2021/05/12	6	31.57	0	0.00	31.30	6	5,458	0.11%
2021/05/11	4	35.00	0	0.00	34.75	4	5,471	0.07%
2021/05/04	0	0.00	0.3	37.00	38.50	-0.3	5,710	-0.01%
2021/05/03	5	41.15	5	41.20	40.25	0	5,733	0.00%
2021/04/28	6	43.73	1	44.85	43.10	5	5,910	0.08%
2021/04/27	1	44.20	0	0.00	44.15	1	6,148	0.02%
2021/04/26	2	45.58	21	45.73	45.50	-19	6,315	-0.30%
2021/04/23	2	44.10	8	44.29	45.95	-6	6,558	-0.09%
2021/04/22	4.3	46.15	22	45.71	44.45	-17.7	7,110	-0.25%
2021/04/21	4	45.01	1	45.00	45.00	3	7,442	0.04%
2021/04/20	2	45.50	2	45.00	45.65	0	7,723	0.00%
2021/04/19	1	45.30	0	0.00	45.05	1	7,967	0.01%
2021/04/16	0	0.00	1	46.35	46.85	-1	7,998	-0.01%
2021/04/15	0	0.00	7	45.57	46.00	-7	7,966	-0.09%
2021/04/14	2	44.63	1	44.30	44.60	1	7,954	0.01%
2021/04/13	3	46.33	2	47.28	45.35	1	7,936	0.01%
2021/04/12	12	47.99	5	46.65	46.30	7	7,924	0.09%
2021/04/09	5	48.87	3	48.47	47.70	2	7,957	0.03%
2021/04/08	9	52.46	9	51.21	50.80	0	7,874	0.00%
2021/04/07	27	50.80	13	49.63	50.80	14	7,737	0.18%
2021/04/06	48	50.07	13	46.90	46.25	35	8,114	0.43%
2021/04/01	0	0.00	1	49.30	49.30	-1	7,935	-0.01%
2021/03/31	2	43.00	4	44.45	44.85	-2	7,785	-0.03%
2021/03/30	2	40.63	2	40.50	40.80	0	7,590	0.00%
2021/03/29	4	39.85	2	39.80	39.80	2	7,524	0.03%
2021/03/22	0	0.00	3	39.50	38.80	-3	7,982	-0.04%
2021/03/18	2	37.60	0	0.00	37.55	2	8,189	0.02%
2021/03/17	0	0.00	2	37.50	37.45	-2	8,245	-0.02%
2021/03/16	3	39.23	1	38.10	37.60	2	8,342	0.02%
2021/03/12	1	38.60	0	0.00	37.55	1	8,495	0.01%
2021/03/08	1	36.70	0	0.00	35.90	1	8,934	0.01%
2021/03/03	2	36.85	0	0.00	36.95	2	9,766	0.02%
2021/03/02	2	37.70	4	38.70	37.60	-2	10,027	-0.02%
2021/02/26	8	37.15	0	0.00	37.30	8	10,675	0.07%
2021/02/22	2	42.30	1	41.75	41.10	1	11,721	0.01%
2021/02/19	0	0.00	2	41.60	41.50	-2	11,630	-0.02%
2021/02/18	8	40.71	7	40.79	40.45	1	11,709	0.01%
2021/02/17	0	0.00	1.1	39.01	39.15	-1.1	11,615	-0.01%
2021/02/05	0	0.00	1	35.75	35.60	-1	11,542	-0.01%
2021/02/03	6	36.15	6	36.22	36.10	0	11,647	0.00%
2021/02/02	5	35.15	25	35.03	34.80	-20	11,573	-0.17%
2021/02/01	2.1	34.44	1	35.25	33.95	1.1	11,622	0.01%
2021/01/25	7	38.80	1	38.80	38.40	6	11,672	0.05%
2021/01/21	13	39.47	2	39.40	38.25	11	11,681	0.09%
2021/01/20	3	40.58	3	40.65	39.90	0	11,627	0.00%
2021/01/19	2	40.60	4	40.98	39.95	-2	11,434	-0.02%
2021/01/18	5	41.50	0	0.00	41.15	5	11,268	0.04%
2021/01/15	61	42.26	62	41.54	41.10	-1	11,022	-0.01%
2021/01/14	4	36.65	6	39.53	40.25	-2	10,463	-0.02%
2021/01/13	3	35.83	23	36.46	36.60	-20	10,049	-0.20%
2021/01/12	2	34.00	0	0.00	33.30	2	9,995	0.02%
2021/01/11	0	0.00	11	33.10	32.90	-11	9,871	-0.11%
2021/01/06	1	31.85	3	32.43	31.95	-2	10,821	-0.02%
2021/01/05	3	31.98	0	0.00	31.70	3	10,828	0.03%
2021/01/04	1	32.50	2	32.80	32.30	-1	10,836	-0.01%
2020/12/31	3	31.85	0	0.00	31.80	3	10,799	0.03%
2020/12/30	4	32.79	7	32.68	32.50	-3	10,990	-0.03%
2020/12/29	21	35.87	16	35.76	34.70	5	10,909	0.05%
2020/12/28	1	31.00	2	31.43	33.30	-1	10,246	-0.01%
2020/12/25	1	30.85	2	31.50	31.05	-1	10,112	-0.01%
2020/12/24	2	30.88	0	0.00	30.75	2	10,158	0.02%
2020/12/23	1	30.75	1	31.30	30.95	0	10,183	0.00%
2020/12/22	1	31.65	2	32.10	30.50	-1	10,244	-0.01%
2020/12/21	1	31.65	4	31.68	31.85	-3	10,133	-0.03%
2020/12/18	2	32.50	0	0.00	32.50	2	10,135	0.02%
2020/12/17	1	32.50	2	32.78	32.45	-1	10,105	-0.01%
2020/12/16	1	32.10	0	0.00	31.65	1	9,817	0.01%
2020/12/15	6	32.16	3	32.20	31.35	3	9,836	0.03%
2020/12/14	2	31.85	3	31.18	31.55	-1	9,854	-0.01%
2020/12/11	1	30.50	1	31.70	30.50	0	10,463	0.00%
2020/12/10	1	31.30	0	0.00	31.10	1	11,009	0.01%
2020/12/09	3	30.75	7	31.79	31.85	-4	10,898	-0.04%
2020/12/08	1	30.50	1	30.90	30.65	0	10,838	0.00%
2020/12/07	1	29.00	7	29.19	30.45	-6	10,996	-0.05%
2020/12/04	3	30.97	1	31.45	30.75	2	10,907	0.02%
2020/12/03	9	30.99	1	32.25	30.30	8	10,803	0.07%
2020/12/02	0	0.00	3	33.72	33.10	-3	10,629	-0.03%
2020/12/01	9	34.48	1	33.85	33.80	8	10,668	0.07%
2020/11/30	9	34.58	5	34.49	34.30	4	10,483	0.04%
2020/11/27	5	34.84	13	34.93	35.20	-8	10,356	-0.08%
2020/11/26	9	34.56	8	34.24	32.95	1	9,982	0.01%
2020/11/25	6	34.12	13	34.27	35.65	-7	9,693	-0.07%
2020/11/24	24	32.91	13	33.17	32.45	11	9,005	0.12%
2020/11/23	2	29.45	4	30.25	30.50	-2	8,365	-0.02%
2020/11/20	2	26.80	2	27.75	27.75	0	8,207	0.00%
2020/11/19	0	0.00	1	25.30	25.25	-1	7,906	-0.01%
2020/11/18	0	0.00	2	25.18	25.15	-2	7,901	-0.03%
2020/11/17	0	0.00	2	25.65	25.45	-2	7,895	-0.03%
2020/11/16	2	25.63	0	0.00	25.25	2	7,733	0.03%
2020/11/13	7	25.00	0	0.00	24.85	7	7,678	0.09%
2020/11/12	10	24.70	0	0.00	24.80	10	7,692	0.13%
2020/11/09	1	25.70	0	0.00	25.60	1	7,556	0.01%
2020/11/03	31	24.94	31	24.96	25.00	0	7,369	0.00%
2020/10/29	0	0.00	1	22.30	24.00	-1	7,438	-0.01%
2020/10/22	0	0.00	1	24.95	25.60	-1	7,638	-0.01%
2020/10/20	2	26.50	0	0.00	25.65	2	7,616	0.03%
2020/10/19	0	0.00	4	25.60	25.45	-4	7,587	-0.05%
2020/10/16	42	27.21	41	26.66	26.05	1	7,541	0.01%
2020/10/15	2	27.40	4	26.78	27.65	-2	6,928	-0.03%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/13	0	0.00	22	23.45	22.90	-22	6,575	-0.33%
2020/10/07	10	24.84	21	23.83	23.75	-11	6,519	-0.17%
2020/10/06	5	23.68	0	0.00	23.60	5	6,319	0.08%
2020/10/05	11	25.79	0	0.00	24.50	11	6,298	0.17%
2020/09/30	9	25.61	0	0.00	25.20	9	6,462	0.14%
2020/09/29	5	23.80	2	26.10	26.10	3	6,666	0.04%
2020/09/21	0	0.00	17	24.95	25.05	-17	7,268	-0.23%
2020/09/18	0	0.00	5	25.50	25.10	-5	7,474	-0.07%
2020/09/17	67	24.15	68	24.13	24.85	-1	7,527	-0.01%
2020/09/16	61	23.31	63	23.66	23.80	-2	7,228	-0.03%
2020/09/15	24	22.33	29	22.76	23.15	-5	6,509	-0.08%
2020/09/11	1	18.75	1	19.15	19.15	0	5,861	0.00%
2020/09/10	0	0.00	7	17.43	17.45	-7	5,726	-0.12%
2020/09/08	1	16.05	0	0.00	15.70	1	5,462	0.02%
2020/09/07	0	0.00	1	16.15	16.20	-1	5,483	-0.02%
2020/09/04	15	16.38	0	0.00	16.10	15	5,393	0.28%
2020/09/02	0	0.00	24	15.98	15.70	-24	5,205	-0.46%
2020/09/01	6	17.19	91	16.98	15.85	-85	5,138	-1.65%
2020/08/31	0	0.00	2	16.10	16.60	-2	4,991	-0.04%
2020/08/27	0	0.00	1	15.40	15.15	-1	4,896	-0.02%
2020/08/26	4	15.84	5	15.76	15.60	-1	4,901	-0.02%
2020/08/21	0	0.00	10	14.55	14.70	-10	4,788	-0.21%
2020/08/20	4	14.25	60	13.67	13.65	-56	4,771	-1.17%
2020/08/19	11	14.90	3	14.95	14.80	8	4,734	0.17%
2020/08/18	0	0.00	10	15.70	15.60	-10	4,693	-0.21%
2020/08/14	1	15.45	0	0.00	15.95	1	4,642	0.02%
2020/08/13	5	15.90	0	0.00	15.65	5	4,609	0.11%
2020/08/11	11	16.20	0	0.00	15.95	11	4,539	0.24%
2020/08/10	4	16.40	3	16.25	16.25	1	4,509	0.02%
2020/08/07	3	16.40	2	16.70	16.40	1	4,469	0.02%
2020/08/06	10	16.96	7	16.81	16.70	3	4,433	0.07%
2020/08/05	23	17.48	3	17.43	16.95	20	4,386	0.46%
2020/08/04	2	16.88	6	16.89	17.45	-4	4,252	-0.09%
2020/08/03	118	16.69	20	17.10	17.10	98	4,147	2.36%	大買/
2020/07/31	54	15.47	4	16.01	16.05	50	3,817	1.31%
2020/07/30	1	14.80	0	0.00	14.60	1	3,702	0.03%
2020/07/29	1	14.20	0	0.00	14.40	1	3,680	0.03%
2020/07/28	0	0.00	7	14.55	14.00	-7	3,649	-0.19%
2020/07/27	1	15.35	7	15.60	14.75	-6	3,621	-0.17%
2020/07/24	6	15.72	0	0.00	15.40	6	3,586	0.17%
2020/07/23	12	16.00	10	16.11	16.20	2	3,550	0.06%
2020/07/22	7	14.66	2	15.30	15.40	5	3,334	0.15%
2020/07/21	0	0.00	2	13.95	14.00	-2	3,226	-0.06%
2020/07/20	3	13.57	0	0.00	13.55	3	3,204	0.09%
2020/07/17	3	15.22	5	15.02	14.50	-2	3,152	-0.06%
2020/07/16	2	14.53	4	14.68	14.60	-2	3,089	-0.06%
2020/07/15	7	14.71	4	15.16	14.50	3	3,060	0.10%
2020/07/14	2	14.70	0	0.00	14.50	2	2,979	0.07%
2020/07/13	2	15.40	5	15.79	15.35	-3	2,924	-0.10%
2020/07/10	5	15.47	5	15.97	15.10	0	2,867	0.00%
2020/07/09	8	16.26	6	17.26	16.05	2	2,753	0.07%
2020/07/08	10	17.44	3	17.10	17.35	7	2,532	0.28%
2020/07/07	21	16.43	9	16.59	16.75	12	2,255	0.53%
2020/07/06	10	15.42	1	15.40	15.25	9	1,929	0.47%
2020/07/03	6	15.23	8	15.58	15.70	-2	1,811	-0.11%
2020/07/02	2	13.83	2	14.30	14.30	0	1,509	0.00%
2020/07/01	0	0.00	10	13.30	13.00	-10	1,373	-0.73%
2020/06/30	1	12.70	5	13.01	12.75	-4	1,269	-0.32%
2020/06/29	12	13.46	7	13.14	13.15	5	1,230	0.41%
2020/06/24	4	12.54	3	12.87	12.95	1	961	0.10%
2020/06/23	2	11.48	2	11.78	11.80	0	828	0.00%
2020/05/26	0	0.00	1	11.25	11.10	-1	792	-0.13%
2020/04/28	0	0.00	2	11.50	11.60	-2	906	-0.22%
2020/04/17	0	0.00	1	9.84	9.78	-1	869	-0.12%
2020/04/13	0	0.00	2	9.75	9.65	-2	888	-0.23%
2020/04/10	0	0.00	2	9.45	9.80	-2	917	-0.22%
2020/04/08	1	9.45	0	0.00	9.45	1	918	0.11%
2020/04/01	0	0.00	1	8.11	8.12	-1	926	-0.11%
2020/03/31	0	0.00	5	8.10	8.09	-5	930	-0.54%
2020/03/27	5	7.80	0	0.00	7.80	5	953	0.52%
2020/03/24	2	6.35	0	0.00	6.31	2	969	0.21%
2020/03/23	2	6.14	0	0.00	6.10	2	1,015	0.20%
2020/03/19	2	6.34	0	0.00	6.18	2	1,032	0.19%
2020/03/17	2	6.91	0	0.00	6.87	2	1,072	0.19%
2020/03/16	2	8.47	0	0.00	7.63	2	1,111	0.18%
2020/02/26	0	0.00	2	11.50	11.50	-2	1,394	-0.14%
2020/02/24	2	11.95	0	0.00	11.90	2	1,667	0.12%
2020/02/21	0	0.00	2	12.40	12.20	-2	1,678	-0.12%
2020/02/20	0	0.00	1	12.50	12.30	-1	1,693	-0.06%
2020/02/19	3	12.33	0	0.00	12.15	3	1,698	0.18%
2020/02/17	2	12.65	0	0.00	12.45	2	1,806	0.11%
2020/02/05	1	12.15	1	12.30	12.15	0	2,498	0.00%
2020/02/04	0	0.00	2	10.90	11.60	-2	2,467	-0.08%
2019/12/12	0	0.00	1	14.85	14.65	-1	5,439	-0.02%
2019/12/11	1	14.95	0	0.00	14.95	1	5,424	0.02%
2019/12/09	0	0.00	4	14.30	14.30	-4	5,442	-0.07%
2019/11/25	0	0.00	1	15.80	15.65	-1	5,694	-0.02%
2019/11/20	0	0.00	1	15.55	15.50	-1	5,401	-0.02%
2019/11/12	6	16.40	10	16.48	16.40	-4	5,135	-0.08%
2019/11/11	40	15.99	34	16.15	16.00	6	4,951	0.12%
2019/11/08	3	15.30	3	15.45	15.45	0	4,669	0.00%
2019/10/24	24	15.49	24	15.71	15.75	0	4,132	0.00%
2019/10/22	2	13.70	0	0.00	13.70	2	3,715	0.05%
2019/10/21	0	0.00	2	13.95	13.70	-2	3,711	-0.05%
2019/10/16	1	13.40	0	0.00	13.50	1	3,629	0.03%
2019/10/07	0	0.00	1	16.10	15.75	-1	3,252	-0.03%
2019/10/03	48	16.00	31	15.76	16.00	17	3,035	0.56%
2019/10/02	6	15.31	5	15.15	15.30	1	2,849	0.04%
2019/10/01	6	15.08	6	15.92	14.70	0	2,722	0.00%
2019/09/27	11	16.13	11	16.40	16.00	0	2,557	0.00%
2019/09/26	36	16.19	36	16.37	16.35	0	2,397	0.00%
2019/09/25	16	15.97	16	15.91	15.75	0	2,122	0.00%
2019/09/24	9	14.61	9	14.99	14.75	0	1,868	0.00%
2019/09/23	19	14.68	20	14.86	15.30	-1	1,689	-0.06%
2019/09/20	2	13.73	17	13.60	13.95	-15	1,391	-1.08%
2019/09/19	0	0.00	11	12.13	12.70	-11	1,270	-0.87%
2019/09/18	1	11.65	0	0.00	11.55	1	1,084	0.09%
2019/09/11	2	11.43	2	11.20	11.20	0	889	0.00%
2019/09/02	0	0.00	1	10.70	10.95	-1	638	-0.16%
2019/08/30	1	10.85	0	0.00	10.85	1	580	0.17%
2019/08/28	9	10.44	8	10.56	10.30	1	417	0.24%
2019/07/01	0	0.00	2	7.55	7.59	-2	147	-1.36%
2019/06/28	0	0.00	2	7.21	7.52	-2	145	-1.38%
2019/06/27	0	0.00	2	7.26	7.20	-2	143	-1.39%
2019/06/25	0	0.00	2	7.25	7.27	-2	147	-1.36%
2019/06/13	2	7.05	0	0.00	7.03	2	164	1.22%
2019/06/12	2	7.26	0	0.00	7.11	2	164	1.21%
2019/05/14	1	7.31	0	0.00	7.41	1	229	0.43%
2019/05/07	1	7.77	0	0.00	7.83	1	276	0.36%
2019/03/18	0	0.00	2	8.02	8.05	-2	1,003	-0.20%
2019/03/05	1	8.23	0	0.00	8.11	1	1,002	0.10%
2019/02/26	1	8.26	0	0.00	8.24	1	1,002	0.10%
2019/02/22	0	0.00	2	8.53	8.44	-2	991	-0.20%
2019/02/19	1	7.99	0	0.00	8.07	1	965	0.10%
2019/02/14	1	7.96	0	0.00	8.04	1	950	0.11%
2019/01/29	0	0.00	1	8.46	8.35	-1	917	-0.11%
2019/01/28	8	8.25	8	8.14	8.14	0	897	0.00%
2019/01/25	1	8.28	0	0.00	8.14	1	887	0.11%
2019/01/22	0	0.00	1	9.10	8.70	-1	824	-0.12%
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/16	1	7.05	0	0.00	7.00	1	77	1.30%
2018/12/21	0	0.00	1	7.04	7.04	-1	82	-1.22%
2018/12/14	0	0.00	1	7.12	7.13	-1	78	-1.27%
2018/12/12	1	7.09	0	0.00	7.12	1	78	1.28%
2018/12/06	1	7.30	0	0.00	7.24	1	77	1.29%
2018/11/29	0	0.00	1	7.21	7.18	-1	66	-1.50%
2018/11/28	0	0.00	1	7.15	7.16	-1	65	-1.52%
2018/11/27	0	0.00	1	7.08	7.08	-1	63	-1.57%
2018/11/15	0	0.00	7	7.00	7.00	-7	58	-12.03%
2018/11/07	1	6.85	0	0.00	6.81	1	61	1.62%
2018/11/06	1	6.90	0	0.00	6.92	1	63	1.57%
2018/09/07	1	9.15	0	0.00	9.02	1	218	0.46%
2018/09/06	2	9.18	0	0.00	9.14	2	223	0.90%
2018/08/24	0	0.00	1	9.08	9.06	-1	365	-0.27%
2018/08/23	0	0.00	5	9.07	9.08	-5	368	-1.36%
2018/08/10	0	0.00	2	9.42	9.39	-2	423	-0.47%
2018/08/09	0	0.00	1	9.45	9.45	-1	424	-0.24%
2018/07/31	0	0.00	2	9.60	9.60	-2	441	-0.45%
2018/07/24	0	0.00	2	9.39	9.51	-2	440	-0.45%
2018/07/20	0	0.00	3	9.43	9.32	-3	432	-0.69%
2018/07/09	0	0.00	3	9.49	9.53	-3	435	-0.69%
2018/07/06	1	9.36	0	0.00	9.43	1	434	0.23%
2018/06/29	3	10.30	0	0.00	10.50	3	420	0.71%
2018/06/28	4	10.31	0	0.00	10.20	4	415	0.96%
2018/06/27	0	0.00	5	10.83	10.30	-5	411	-1.22%
2018/06/26	0	0.00	2	10.80	10.65	-2	369	-0.54%
2018/06/25	0	0.00	1	11.00	10.95	-1	360	-0.28%
2018/06/19	0	0.00	3	10.37	10.40	-3	318	-0.94%
2018/06/15	5	10.82	0	0.00	10.65	5	318	1.57%
2018/06/14	4	10.69	0	0.00	10.75	4	314	1.27%
2018/06/13	2	10.93	0	0.00	10.80	2	311	0.64%
2018/06/12	2	11.10	0	0.00	10.90	2	307	0.65%
2018/06/11	1	10.50	0	0.00	11.15	1	300	0.33%
2018/06/08	3	10.35	0	0.00	10.15	3	273	1.10%
2018/06/06	0	0.00	2	9.68	10.05	-2	232	-0.86%
2018/06/05	0	0.00	3	9.62	9.72	-3	217	-1.38%
2018/05/31	3	9.59	0	0.00	9.60	3	220	1.36%
2018/05/30	3	9.51	0	0.00	9.60	3	218	1.37%
2018/05/29	1	9.52	0	0.00	9.50	1	216	0.46%
2018/05/18	0	0.00	4	9.53	9.80	-4	193	-2.07%
2018/05/17	1	9.01	0	0.00	8.91	1	166	0.60%
2018/05/14	1	9.07	0	0.00	9.07	1	155	0.64%
2018/05/04	1	9.03	0	0.00	8.99	1	162	0.62%
2018/04/27	0	0.00	18	9.06	9.03	-18	204	-8.79%
2018/04/19	0	0.00	3	9.70	9.68	-3	212	-1.41%
2018/04/17	0	0.00	3	9.65	9.63	-3	226	-1.33%
2018/04/16	0	0.00	7	9.69	9.67	-7	227	-3.08%
2018/04/02	15	9.83	0	0.00	9.77	15	226	6.62%