加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼2.2
  • 漲幅
    -4.04%
  • 成交量
    1,167張
  • 產業
    上市 電腦週邊類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28353.0000.0052.2039100.33%
2025/03/271354.85254.4054.40119011.22%
2025/03/26256.45256.3056.3009040.00%
2025/03/252755.90056.4055.80279132.96%
2025/03/241056.5100.0056.40109121.10%
2025/03/21957.3100.0057.1099160.99%
2025/03/192.258.3900.0058.402.29430.23%
2025/03/18060.10259.7559.40-2971-0.20%
2025/03/1700.001759.8659.70-171,006-1.69%
2025/03/141158.1100.0058.90111,0131.09%
2025/03/13859.0100.0058.8081,0220.78%
2025/03/120.160.00159.8059.80-0.91,035-0.09%
2025/03/11258.40259.9059.8001,0540.00%
2025/03/10161.5000.0061.5011,0730.09%
2025/03/04262.40163.0062.9011,1950.08%
2025/03/03062.4000.0063.3001,3150.00%
2025/02/2700.00066.3063.3001,2970.00%
2025/02/24168.2000.0067.9011,2650.08%
2025/02/21168.90168.5068.3001,2580.00%
2025/02/18065.2000.0065.3001,2320.00%
2025/02/17065.2000.0064.9001,2550.00%
2025/02/1400.00164.8065.60-11,278-0.08%
2025/02/1300.00164.5064.80-11,319-0.08%
2025/02/120.163.70364.1763.50-2.91,377-0.21%
2025/02/1100.00663.7463.60-61,425-0.42%
2025/02/1000.002762.8262.90-271,561-1.73%
2025/02/0700.007264.5163.60-721,646-4.37%
2025/02/0400.00162.0061.40-11,770-0.06%
2025/01/15158.0000.0057.9012,7600.04%
2025/01/1400.00357.5058.70-32,767-0.11%
2025/01/13456.9300.0057.0042,7700.14%
2025/01/10059.9000.0059.5002,7670.00%
2025/01/0924.159.9200.0059.1024.12,7690.87%
2025/01/083.162.370.362.7062.102.82,7430.10%
2025/01/07063.302.263.2063.10-2.22,743-0.08%
2025/01/064663.7000.0063.30462,7371.68%
2025/01/033465.840.266.6064.9033.82,7191.24%
2025/01/02268.75168.8067.8012,7020.04%
2024/12/31167.90168.0068.6002,7010.00%
2024/12/27368.80768.9169.00-42,710-0.15%
2024/12/26167.8000.0068.0012,7060.04%
2024/12/25068.00268.5068.30-22,720-0.07%
2024/12/24166.90467.8366.20-32,701-0.11%
2024/12/230.166.80368.1066.50-2.92,718-0.11%
2024/12/20666.7300.0066.7062,7350.22%
2024/12/168.169.67567.2066.803.12,7540.11%
2024/12/13770.99171.6071.1062,7300.22%
2024/12/12272.00272.5071.8002,7230.00%
2024/12/11571.342971.4571.30-242,699-0.89%
2024/12/09270.2000.0069.8022,6630.08%
2024/12/06970.8400.0070.6092,6550.34%
2024/12/05171.50172.3071.1002,6420.00%
2024/12/040.172.60172.3072.60-0.92,630-0.03%
2024/12/03072.00272.1072.20-22,619-0.08%
2024/12/02270.7000.0070.9022,6010.08%
2024/11/29371.431171.6771.00-82,590-0.31%
2024/11/281170.760.271.2072.1010.92,5930.42%
2024/11/2710.271.23270.7071.108.22,5370.32%
2024/11/26168.40168.5068.4002,4140.00%
2024/11/25169.4000.0068.9012,4100.04%
2024/11/2200.00868.7269.40-82,408-0.33%
2024/11/20566.2600.0067.0052,4600.20%
2024/11/1900.002067.4367.90-202,462-0.81%
2024/11/181766.37066.5066.40172,4650.69%
2024/11/1500.001569.0067.80-152,459-0.61%
2024/11/142068.4300.0068.00202,4600.81%
2024/11/1300.00370.9770.10-32,440-0.12%
2024/11/122070.44070.2069.40202,4250.82%
2024/11/1100.00271.9573.20-22,386-0.08%
2024/11/085.171.601171.9470.70-5.92,337-0.25%
2024/11/07671.85672.9371.3002,3050.00%
2024/11/061166.512868.1469.20-172,188-0.78%
2024/11/051065.01065.7064.70102,1340.47%
2024/11/04866.60166.8066.5072,1460.33%
2024/11/011369.64169.3069.30122,1380.56%
2024/10/30671.827.172.7571.50-1.12,113-0.05%
2024/10/29272.47473.4072.70-22,050-0.10%
2024/10/2826.276.349777.6176.80-70.81,934-3.66%
2024/10/25273.10472.2374.00-21,421-0.14%
2024/10/2400.00668.9367.30-61,227-0.49%
2024/10/23867.0900.0067.0081,2220.65%
2024/10/151.170.1600.0069.001.11,2990.08%
2024/10/1400.000.168.9069.40-0.11,3080.00%
2024/10/07073.301172.7473.00-111,424-0.77%
2024/10/041172.0500.0071.60111,4390.76%
2024/10/0100.00374.1374.50-31,447-0.21%
2024/09/30273.00174.4073.1011,4820.07%
2024/09/2700.001.176.4574.50-1.11,557-0.07%
2024/09/26174.5000.0074.3011,6560.06%
2024/09/2400.001.175.1975.90-1.11,683-0.06%
2024/09/2300.00075.7075.7001,7160.00%
2024/09/20072.9000.0072.7001,6960.00%
2024/09/19070.7000.0071.0001,8150.00%
2024/09/18070.7900.0070.1001,8330.00%
2024/09/16070.4000.0070.4001,8890.00%
2024/09/1200.00167.5068.90-11,989-0.05%
2024/09/10067.802268.1266.70-222,053-1.07%
2024/09/06166.5000.0066.9012,1080.05%
2024/09/051066.7700.0066.20102,1180.47%
2024/09/041168.49268.2067.6092,1330.42%
2024/09/031073.4200.0073.10102,1430.47%
2024/09/02274.8000.0074.6022,1450.09%
2024/08/30076.4000.0075.8002,1500.00%
2024/08/29172.30173.0074.4002,1260.00%
2024/08/27173.500.374.5073.800.72,1590.03%
2024/08/26474.30174.7074.3032,1850.14%
2024/08/23274.9000.0075.4022,1890.09%
2024/08/22174.41673.3874.40-52,157-0.23%
2024/08/21270.9000.0071.1022,1940.09%
2024/08/20471.6800.0071.6042,2940.17%
2024/08/19171.7000.0072.1012,3090.04%
2024/08/161.271.7500.0071.701.22,3320.05%
2024/08/150.172.40072.7071.800.12,3360.00%
2024/08/12071.501071.8072.10-102,368-0.42%
2024/08/091.169.8000.0069.301.12,3740.04%
2024/08/083.167.0000.0068.403.12,3850.13%
2024/08/0600.002063.0964.30-202,558-0.78%
2024/08/05368.1700.0065.7032,5160.12%
2024/08/021073.8600.0073.00102,4980.40%
2024/08/0100.001576.0977.90-152,513-0.60%
2024/07/31374.0000.0074.5032,5460.12%
2024/07/2914.174.2500.0073.0014.12,7150.52%
2024/07/26476.3300.0076.3042,9370.14%
2024/07/230.180.7000.0080.300.12,9450.00%
2024/07/223980.9200.0080.00392,9601.32%
2024/07/1923.184.031.884.6783.4021.32,9420.72%
2024/07/1800.00286.8086.70-22,968-0.07%
2024/07/17488.9000.0089.0043,0010.13%
2024/07/16189.200.289.2089.300.83,0360.03%
2024/07/152.188.9000.0088.802.13,1030.07%
2024/07/121.189.42189.4089.300.13,1240.00%
2024/07/113.691.4700.0090.903.63,1520.12%
2024/07/105.193.81593.9093.900.13,2430.00%
2024/07/09191.90293.2593.10-13,288-0.03%
2024/07/08191.50091.9091.4013,2840.03%
2024/07/05293.15193.7092.5013,3160.03%
2024/07/04393.87593.9294.40-23,318-0.06%
2024/07/03396.60495.1094.10-13,316-0.03%
2024/07/02195.971095.4594.50-93,259-0.28%
2024/07/010.192.6300.0092.900.13,2130.00%
2024/06/281.692.671193.0192.30-9.43,205-0.29%
2024/06/270.191.944.292.2291.70-4.13,184-0.13%
2024/06/260.290.69190.0089.80-0.83,142-0.02%
2024/06/2512.292.270.593.8690.2011.73,1400.37%
2024/06/245.291.2300.0091.205.23,0280.17%
2024/06/21291.60591.9492.20-33,092-0.10%
2024/06/201491.097.591.2091.406.53,0680.21%
2024/06/190.286.60186.6086.20-0.83,039-0.03%
2024/06/180.187.50188.0087.60-0.93,166-0.03%
2024/06/17188.601.289.1088.40-0.23,206-0.01%
2024/06/14286.701.386.0086.600.73,2280.02%
2024/06/1300.00184.6984.40-13,289-0.03%
2024/06/125.183.02884.3484.40-2.93,295-0.09%
2024/06/11583.9500.0083.7053,3280.15%
2024/06/0700.00586.5686.50-53,369-0.15%
2024/06/064.284.05184.3084.103.23,4330.09%
2024/06/03187.3000.0086.7013,7670.03%
2024/05/31986.1200.0087.1094,0080.22%
2024/05/30189.90187.2087.0004,1090.00%
2024/05/29190.70289.8089.20-14,120-0.02%
2024/05/28090.80290.4090.70-24,251-0.05%
2024/05/27290.601.590.7391.000.54,2620.01%
2024/05/2415.485.791685.7891.30-0.64,227-0.02%
2024/05/23384.10285.3084.1014,1380.02%
2024/05/22386.6011.686.3986.10-8.64,147-0.21%
2024/05/2100.001185.0285.10-114,167-0.26%
2024/05/2016.384.1800.0084.1016.34,1760.39%
2024/05/176.285.08186.0085.105.24,2810.12%
2024/05/160.186.003185.9786.60-30.94,292-0.72%
2024/05/151.188.71188.8087.100.14,3330.00%
2024/05/14187.3000.0087.3014,3600.02%
2024/05/13289.344487.8889.10-424,367-0.96%
2024/05/1043.286.40685.1285.0037.24,2960.87%
2024/05/09291.9000.0091.8024,1870.05%
2024/05/07393.430.192.4092.302.94,2160.07%
2024/05/03595.101296.9993.30-74,407-0.16%
2024/05/021092.2600.0092.30104,3120.23%
2024/04/30593.2091.193.5395.00-86.14,264-2.02%
2024/04/29188.1000.0088.2014,0340.02%
2024/04/26385.00384.8084.8004,0390.00%
2024/04/25785.29186.2085.3064,0350.15%
2024/04/24486.7500.0087.5044,0490.10%
2024/04/23184.9900.0083.9014,0080.03%
2024/04/22183.80183.0081.7003,9820.00%
2024/04/191386.5400.0085.50133,9630.33%
2024/04/18190.101389.9090.50-123,912-0.31%
2024/04/173.188.68489.2888.70-13,914-0.02%
2024/04/1658.489.29888.5587.4050.43,9141.29%
2024/04/153096.37397.1395.00273,8610.70%
2024/04/126.199.30499.2599.102.13,8180.05%
2024/04/114.1100.276100.67100.00-1.93,827-0.05%
2024/04/103103.002103.75102.0013,8740.03%
2024/04/096.1102.0110102.10102.00-3.94,022-0.10%
2024/04/082105.001106.96104.0014,0150.02%
2024/04/032105.765.2106.54106.00-3.24,101-0.08%
2024/04/0200.001103.50104.00-14,069-0.02%
2024/04/0100.001104.50105.00-14,075-0.02%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨－2025/02/25
...詳全文
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－2025/01/15
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚 相關文章