沛波 (6248)-元大-屏東券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
302張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	6	28.37	28.20	-6	634	-0.95%
2024/11/21	0	28.30	1	28.35	28.35	-1	649	-0.15%
2024/11/20	0	28.40	0	0.00	28.25	0	652	0.00%
2024/11/19	1	28.40	0	0.00	28.40	1	656	0.15%
2024/11/18	0	0.00	1	28.40	28.30	-1	658	-0.15%
2024/11/15	0	0.00	2	28.93	28.75	-2	657	-0.30%
2024/11/13	1	28.40	0	0.00	28.45	1	652	0.15%
2024/11/12	1	28.85	1	28.45	28.55	0	654	0.00%
2024/11/11	5	29.65	5	28.90	29.20	0	645	0.00%
2024/11/08	0	0.00	1	29.70	29.70	-1	654	-0.15%
2024/11/06	1	28.60	0	0.00	28.60	1	640	0.16%
2024/11/04	1	28.40	0	0.00	28.55	1	634	0.16%
2024/11/01	2	28.32	1	27.75	28.40	1	631	0.16%
2024/10/30	2	29.83	1	29.90	29.65	1	574	0.17%
2024/10/28	4	30.01	0	0.00	29.95	4	574	0.70%
2024/10/24	7	29.99	0	0.00	29.90	7	571	1.22%
2024/10/23	1	30.20	0	0.00	30.20	1	569	0.18%
2024/10/21	2	30.35	0	0.00	30.35	2	564	0.36%
2024/10/18	8	30.89	0	0.00	30.70	8	562	1.42%
2024/10/17	0.1	31.04	0	0.00	30.95	0.1	552	0.02%
2024/10/16	0	0.00	4	31.20	31.00	-4	541	-0.74%
2024/10/15	0	30.90	0	0.00	30.70	0	532	0.00%
2024/10/11	1	29.90	0	0.00	30.45	1	518	0.19%
2024/10/09	1	30.45	0	0.00	30.10	1	518	0.19%
2024/09/24	0	0.00	1	32.60	32.65	-1	392	-0.25%
2024/09/23	1	32.60	0	0.00	32.55	1	390	0.26%
2024/09/13	1	32.00	0	0.00	32.05	1	376	0.27%
2024/09/09	0	0.00	1	30.65	30.90	-1	374	-0.27%
2024/08/26	1	32.30	0	32.25	32.20	1	399	0.25%
2024/08/12	1	31.95	2	31.55	31.40	-1	480	-0.21%
2024/08/09	0	0.00	0	31.24	31.35	0	463	0.00%
2024/07/29	1	31.05	0	0.00	30.65	1	545	0.18%
2024/07/22	0	30.50	0	0.00	30.25	0	563	0.00%
2024/07/17	0	0.00	0.2	31.10	30.90	-0.2	591	-0.03%
2024/07/16	0	0.00	0.1	30.90	30.85	-0.1	646	-0.02%
2024/07/15	0	0.00	0.2	30.95	30.75	-0.2	674	-0.03%
2024/07/04	0	0.00	11	31.20	31.00	-11	801	-1.37%
2024/07/03	5	31.15	0	0.00	31.15	5	808	0.62%
2024/06/24	0	0.00	0.5	30.55	30.30	-0.5	892	-0.06%
2024/06/21	0	0.00	1	30.35	30.40	-1	901	-0.11%
2024/06/18	5	30.40	0	0.00	30.35	5	906	0.55%
2024/06/14	2	30.60	0	0.00	30.20	2	893	0.22%
2024/05/31	2	31.30	0	0.00	31.15	2	1,043	0.19%
2024/05/28	0.2	31.90	0	0.00	31.50	0.2	1,101	0.02%
2024/05/27	0.1	31.80	0	0.00	31.75	0.1	1,127	0.01%
2024/05/23	0.5	32.32	0	0.00	31.85	0.5	1,240	0.04%
2024/05/14	0.2	33.98	0	0.00	34.25	0.2	1,189	0.02%
2024/04/23	0	0.00	1	35.70	35.70	-1	1,038	-0.10%
2024/03/22	1	32.65	0	0.00	32.75	1	806	0.12%
2024/03/18	0	0.00	1	32.95	33.05	-1	852	-0.12%
2024/03/08	1	32.40	0	0.00	32.50	1	800	0.12%
2024/03/07	1	33.00	0	0.00	32.90	1	775	0.13%
2024/03/06	1	33.00	0	32.77	33.10	1	749	0.13%
2024/03/05	0	0.00	0	32.50	32.25	0	716	0.00%
2024/03/01	0	0.00	0	32.18	32.10	0	679	0.00%
2024/02/27	0	0.00	2	31.35	31.90	-2	626	-0.32%
2024/02/26	0	0.00	0	31.95	31.95	0	534	0.00%
2024/02/19	0	0.00	2	29.20	29.25	-2	501	-0.40%
2024/02/16	2	28.50	0	0.00	28.90	2	489	0.41%
2024/01/26	0	28.00	0	0.00	28.15	0	434	0.01%
2024/01/24	0	0.00	5	28.10	28.05	-5	428	-1.17%
2024/01/19	5	27.50	0	0.00	27.55	5	419	1.19%
2024/01/08	1	27.80	3	27.85	27.75	-2	407	-0.49%
2024/01/03	0	28.20	0	0.00	28.05	0	408	0.00%
2023/12/29	2	28.00	0	0.00	28.15	2	405	0.49%
2023/12/22	0	28.40	0	0.00	28.30	0	369	0.01%
2023/12/20	0	28.85	1	28.60	28.55	-1	352	-0.28%
2023/12/18	0	0.00	1	28.20	28.00	-1	290	-0.34%
2023/12/15	1	28.25	0	0.00	28.10	1	276	0.36%
2023/11/22	0	0.00	5	27.10	27.25	-5	202	-2.47%
2023/11/21	5	26.60	0	0.00	26.60	5	176	2.83%
2023/11/20	0	26.50	0	0.00	26.55	0	177	0.01%
2023/11/16	0	0.00	1	26.65	26.60	-1	179	-0.56%
2023/11/14	1.5	26.23	0	0.00	26.35	1.5	196	0.78%
2023/11/13	1	26.00	0	0.00	26.10	1	199	0.50%
2023/11/07	1	26.00	0	0.00	26.00	1	230	0.43%
2023/10/13	1	26.40	0	0.00	26.25	1	320	0.31%
2023/08/18	0	0.00	0.1	28.10	27.45	-0.1	682	-0.01%
2023/08/14	0	0.00	11	27.48	27.50	-11	711	-1.55%
2023/07/25	0	0.00	7	26.70	26.50	-7	1,103	-0.63%
2023/07/24	7	26.50	0	0.00	26.55	7	1,118	0.63%
2023/07/19	0.1	27.22	0	0.00	26.60	0.1	1,176	0.01%
2023/07/18	0	27.30	0	0.00	27.15	0	1,215	0.00%
2023/07/17	0	0.00	28	28.00	27.90	-28	1,247	-2.25%
2023/07/10	2	28.75	0	0.00	29.00	2	1,645	0.12%
2023/07/03	0	0.00	0.1	28.25	28.10	-0.1	1,903	-0.01%
2023/06/30	0	0.00	1	28.15	28.15	-1	1,917	-0.05%
2023/06/27	0.1	27.75	0	0.00	27.45	0.1	1,941	0.00%
2023/06/26	1.1	27.82	0	0.00	27.80	1.1	1,943	0.06%
2023/06/16	0	0.00	1.1	28.58	28.60	-1.1	1,939	-0.06%
2023/06/14	3	28.25	2	28.15	28.05	1	1,898	0.05%
2023/06/13	0	0.00	1	28.25	28.25	-1	1,908	-0.05%
2023/06/12	0.1	27.85	4	27.95	27.85	-3.9	1,923	-0.20%
2023/06/08	0.2	27.40	0	0.00	27.35	0.2	1,982	0.01%
2023/06/07	4.5	27.29	2	27.30	27.35	2.5	2,025	0.12%
2023/06/06	1	29.30	0	0.00	29.35	1	2,013	0.05%
2023/06/05	2.1	29.20	0	0.00	29.30	2.1	1,993	0.11%
2023/06/02	0.1	29.10	0	0.00	28.95	0.1	1,986	0.00%
2023/06/01	0.1	28.99	0	0.00	28.95	0.1	1,985	0.01%
2023/05/30	0	28.89	0	0.00	28.35	0	2,000	0.00%
2023/05/26	0	0.00	1	29.25	28.95	-1	1,990	-0.05%
2023/05/23	1	29.70	0	0.00	29.60	1	1,967	0.05%
2023/05/19	0	0.00	1	29.50	29.15	-1	1,937	-0.05%
2023/05/18	0	29.10	0	0.00	29.15	0	1,924	0.00%
2023/05/17	1	29.15	0	0.00	29.25	1	1,906	0.05%
2023/05/11	8	29.24	0	0.00	29.20	8	1,815	0.44%
2023/05/09	0	0.00	6	30.43	30.70	-6	1,726	-0.35%
2023/05/08	28	31.64	0	0.00	31.25	28	1,679	1.67%
2023/05/05	0	0.00	5	33.80	33.70	-5	1,597	-0.31%
2023/05/04	1	32.45	2	33.00	33.30	-1	1,578	-0.06%
2023/05/03	5	33.30	1	33.65	33.25	4	1,559	0.26%
2023/05/02	4	33.60	8	33.94	34.10	-4	1,543	-0.26%
2023/04/28	8	34.04	3	33.75	34.00	5	1,510	0.33%
2023/04/27	4	32.66	0	0.00	32.90	4	1,452	0.28%
2023/04/25	0	0.00	1	31.45	31.55	-1	1,413	-0.07%
2023/04/24	6	33.16	0	0.00	32.65	6	1,389	0.43%
2023/04/20	0	0.00	7	33.70	33.15	-7	1,314	-0.53%
2023/04/18	0	0.00	1	35.40	33.85	-1	1,226	-0.08%
2023/04/17	2	35.28	0	0.00	35.00	2	1,149	0.17%
2023/04/13	0	0.00	0	35.40	35.50	0	975	0.00%
2023/04/12	5	32.70	5	32.90	32.90	0	820	0.00%
2023/04/11	0	30.45	1	30.70	30.90	-1	713	-0.14%
2023/04/10	0	0.00	1.3	30.01	30.05	-1.3	595	-0.22%
2023/04/07	8	27.34	0	0.00	27.35	8	546	1.46%
2023/03/31	0	26.50	1	26.60	26.60	-1	513	-0.19%
2023/03/27	0	0.00	1	26.70	26.50	-1	480	-0.21%
2023/03/24	0	0.00	0.1	26.30	26.30	-0.1	475	-0.02%
2023/03/22	0	0.00	0	26.35	26.25	0	492	-0.01%
2023/03/14	0	25.95	0	0.00	25.85	0	414	0.00%
2023/03/13	1	26.20	0	0.00	26.00	1	395	0.25%
2023/02/20	0	22.65	0	0.00	22.50	0	230	0.00%
2023/01/03	0	0.00	2	22.23	22.20	-2	269	-0.74%
2022/12/29	1	21.95	0	0.00	22.00	1	268	0.37%
2022/12/28	1	21.85	0	0.00	21.80	1	269	0.37%
2022/12/22	0	0.00	1	22.70	22.50	-1	261	-0.38%
2022/12/14	1	22.15	0	0.00	22.15	1	216	0.46%
2022/12/02	1	21.90	0	0.00	22.00	1	204	0.49%
2022/08/31	0	0.00	1	21.00	21.00	-1	203	-0.49%
2022/08/29	1	20.95	0	0.00	21.00	1	203	0.49%
2022/08/17	0	0.00	1	21.75	21.70	-1	189	-0.53%
2022/08/16	0	0.00	1	22.20	21.95	-1	182	-0.55%
2022/08/15	2	22.08	1	21.60	21.65	1	165	0.60%
2022/04/12	10	22.15	0	0.00	22.55	10	310	3.22%
2021/12/09	0	0.00	2	20.80	20.85	-2	190	-1.05%
2021/11/26	0	0.00	1	20.80	20.70	-1	217	-0.46%
2021/11/16	0	0.00	2	21.00	21.00	-2	237	-0.84%
2021/10/12	3	20.60	0	0.00	20.40	3	281	1.07%
2021/10/07	0	0.00	1	21.45	21.60	-1	279	-0.36%
2021/10/01	0	0.00	2	22.10	21.80	-2	301	-0.66%
2021/09/30	2	21.55	0	0.00	21.55	2	296	0.68%
2021/09/28	0.1	21.55	5	21.22	21.55	-4.9	318	-1.55%
2021/09/27	0	0.00	4	20.70	20.90	-4	340	-1.17%
2021/08/31	1	20.25	3	20.27	20.35	-2	527	-0.38%
2021/08/11	0	0.00	1	21.85	21.35	-1	481	-0.21%
2021/08/10	1	21.50	0	0.00	21.60	1	482	0.21%
2021/08/04	0	0.00	1	23.45	23.55	-1	493	-0.20%
2021/08/03	1	23.40	0	0.00	23.25	1	507	0.20%
2021/07/28	0	0.00	1	24.95	24.20	-1	504	-0.20%
2021/07/27	1	24.80	0	0.00	24.55	1	512	0.20%
2021/07/23	1	24.55	2	24.95	24.90	-1	518	-0.19%
2021/07/21	1	25.00	0	0.00	25.10	1	540	0.18%
2021/07/20	1	25.75	1	26.25	25.65	0	546	0.00%
2021/07/19	2	26.30	0	0.00	26.35	2	558	0.36%
2021/07/14	2	25.05	2	25.70	25.30	0	597	0.00%
2021/07/13	1	25.80	1	26.50	25.30	0	632	0.00%
2021/07/12	3	26.47	3	26.83	26.65	0	627	0.00%
2021/07/08	6	26.90	0	0.00	26.65	6	614	0.98%
2021/07/02	0	0.00	2	29.55	29.05	-2	594	-0.34%
2021/07/01	3	30.18	2	30.83	30.50	1	564	0.18%
2021/06/30	1	27.80	1	29.05	29.05	0	436	0.00%
2021/06/29	6	26.13	6	26.28	26.45	0	373	0.00%
2021/06/28	4	25.23	2	25.25	25.65	2	349	0.57%
2020/12/11	1	28.00	1	28.60	27.45	0	35	0.00%
2020/10/05	2	24.80	0	0.00	24.80	2	45	4.37%
2020/09/21	0	0.00	1	25.35	25.70	-1	46	-2.13%
2020/09/14	1	25.00	0	0.00	25.15	1	47	2.09%
2020/08/31	5	29.50	5	28.65	28.65	0	33	0.00%
2019/08/22	0	0.00	1	27.95	27.70	-1	204	-0.49%
2019/07/23	2	32.05	2	30.15	29.70	0	256	0.00%
2019/07/22	0	0.00	1	30.00	30.60	-1	247	-0.40%
2019/07/01	1	30.05	1	30.55	30.00	0	254	0.00%
2019/06/27	0	0.00	1	29.50	28.70	-1	245	-0.41%
2019/06/21	1	27.80	0	0.00	28.00	1	234	0.43%
2019/06/20	0	0.00	1	27.80	27.50	-1	226	-0.44%
2019/06/13	3	33.30	1	32.45	32.50	2	196	1.02%
2019/06/12	3	32.97	3	33.23	33.45	0	191	0.00%
2019/06/11	1	31.45	7	31.21	31.70	-6	172	-3.48%
2019/06/10	1	32.25	0	0.00	31.10	1	169	0.59%
2019/06/05	2	36.00	1	34.40	31.30	1	149	0.67%
2019/06/04	8	34.36	3	34.12	34.75	5	136	3.65%
2019/05/30	0	0.00	2	26.20	26.25	-2	109	-1.83%
2019/05/29	1	26.10	0	0.00	26.20	1	108	0.92%
2019/05/28	1	26.20	0	0.00	26.05	1	107	0.93%
2019/05/21	2	26.18	2	26.20	26.20	0	97	0.00%
2019/05/17	3	25.55	3	25.48	25.60	0	84	0.00%
2019/04/30	2	18.18	2	18.38	18.45	0	43	0.00%
2019/04/24	1	19.40	1	18.80	18.80	0	36	0.00%