矽格 (6257)-元大-屏東券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	68.50	68.30	-1	2,893	-0.03%
2025/01/15	0.1	68.40	0	0.00	68.10	0.1	2,945	0.00%
2025/01/13	4.3	67.77	0	0.00	67.90	4.3	2,958	0.15%
2025/01/10	0.1	69.30	1	69.40	69.40	-0.9	2,963	-0.03%
2025/01/09	5.3	68.54	0	0.00	68.50	5.3	3,012	0.18%
2025/01/06	0	0.00	0.5	69.80	69.50	-0.5	3,197	-0.02%
2025/01/03	10.5	69.50	1	69.40	69.50	9.5	3,222	0.29%
2025/01/02	1	68.20	0	0.00	68.10	1	3,198	0.03%
2024/12/31	2.4	67.53	0	0.00	67.50	2.4	3,236	0.07%
2024/12/30	4	68.38	0	0.00	68.00	4	3,255	0.12%
2024/12/23	0	0.00	0.1	68.80	68.40	-0.1	3,640	0.00%
2024/12/20	2	68.75	0	0.00	68.00	2	3,820	0.05%
2024/12/19	0	0.00	0.1	68.40	68.40	-0.1	3,804	0.00%
2024/12/18	0	0.00	0.1	68.20	69.00	-0.1	3,788	0.00%
2024/12/17	12	67.34	0.1	67.80	67.60	11.9	3,773	0.31%
2024/12/16	2.1	67.73	1	68.30	67.40	1.1	3,742	0.03%
2024/12/13	1	68.60	2	68.95	69.20	-1	3,722	-0.03%
2024/12/10	4	70.11	0	0.00	69.50	4	3,819	0.10%
2024/12/06	4	70.98	4.1	70.75	70.50	-0.1	3,854	0.00%
2024/12/05	1.6	70.33	2	70.35	69.90	-0.4	3,846	-0.01%
2024/12/04	0	0.00	5	69.26	69.50	-5	3,858	-0.13%
2024/12/03	1	69.20	9	69.77	68.30	-8	3,929	-0.20%
2024/12/02	9.1	68.55	0	0.00	68.30	9.1	3,955	0.23%
2024/11/29	0	0.00	0.4	68.85	68.90	-0.4	3,991	-0.01%
2024/11/28	9	68.26	1	67.80	68.40	8	4,214	0.19%
2024/11/27	9.1	69.54	13	70.30	69.10	-3.9	4,287	-0.09%
2024/11/26	4	71.55	0	0.00	71.20	4	4,262	0.09%
2024/11/25	2.6	72.13	0	0.00	72.00	2.6	4,252	0.06%
2024/11/21	0	0.00	3	71.70	71.00	-3	4,241	-0.07%
2024/11/20	2	72.15	2	72.10	71.00	0	4,238	0.00%
2024/11/19	1	71.00	12.5	72.00	71.50	-11.5	4,238	-0.27%
2024/11/18	14.1	71.02	0	0.00	70.60	14.1	4,245	0.33%
2024/11/15	1	72.90	0	0.00	72.40	1	4,232	0.02%
2024/11/14	7.1	72.47	0	0.00	72.90	7.1	4,234	0.17%
2024/11/13	0	74.20	0	0.00	74.00	0	4,198	0.00%
2024/11/12	5	73.22	0.5	73.40	72.80	4.5	4,194	0.11%
2024/11/11	1.1	74.98	0	0.00	75.00	1.1	4,173	0.03%
2024/11/08	5	74.94	11	74.76	74.40	-6	4,199	-0.14%
2024/11/07	0	0.00	10	74.59	74.60	-10	4,215	-0.24%
2024/11/06	1.1	73.42	1	73.40	73.50	0.1	4,214	0.00%
2024/11/05	3	72.00	2	72.35	72.40	1	4,232	0.02%
2024/11/04	10	71.94	2	71.80	71.60	8	4,277	0.19%
2024/11/01	10.2	72.71	0	0.00	72.80	10.2	4,347	0.23%
2024/10/30	3	75.23	0	0.00	73.70	3	4,323	0.07%
2024/10/29	3	77.27	0	0.00	77.60	3	4,232	0.07%
2024/10/28	0	0.00	1	78.90	79.30	-1	4,280	-0.02%
2024/10/25	0	0.00	6	78.57	78.80	-6	4,269	-0.14%
2024/10/24	1	79.50	1	78.70	78.60	0	4,297	0.00%
2024/10/23	1	79.70	3	79.37	79.40	-2	4,294	-0.05%
2024/10/22	0	0.00	1	79.00	79.30	-1	4,289	-0.02%
2024/10/21	0	0.00	19	77.92	78.30	-19	4,313	-0.44%
2024/10/18	1	77.60	0	0.00	77.10	1	4,351	0.02%
2024/10/17	2	79.45	4	78.70	78.70	-2	4,358	-0.05%
2024/10/16	1	78.70	5	79.30	79.00	-4	4,356	-0.09%
2024/10/15	7	79.26	4	78.85	79.10	3	4,385	0.07%
2024/10/14	6	77.75	2	78.75	79.10	4	4,296	0.09%
2024/10/11	3	77.40	14	77.80	77.70	-11	4,289	-0.26%
2024/10/09	2	77.15	3	76.50	76.00	-1	4,330	-0.02%
2024/10/08	2	75.50	2	75.50	75.40	0	4,298	0.00%
2024/10/07	1	75.40	1	75.00	75.00	0	4,311	0.00%
2024/10/04	1	75.10	2	74.20	74.20	-1	4,353	-0.02%
2024/10/01	0	0.00	1	75.90	75.50	-1	4,418	-0.02%
2024/09/27	3	77.67	1	77.60	77.30	2	4,406	0.04%
2024/09/26	6	78.70	4	78.48	77.20	2	4,405	0.05%
2024/09/25	6	77.90	11	78.66	78.40	-5	4,302	-0.12%
2024/09/24	15	76.64	10	76.64	76.80	5	4,182	0.12%
2024/09/23	4	74.43	2	74.30	74.20	2	4,102	0.05%
2024/09/20	7	74.56	2	74.60	73.90	5	4,142	0.12%
2024/09/19	1	73.20	0	0.00	74.40	1	4,188	0.02%
2024/09/18	3	74.07	2	73.60	73.40	1	4,235	0.02%
2024/09/16	1	74.40	1	74.80	74.50	0	4,270	0.00%
2024/09/13	4.1	74.53	2	73.90	73.90	2.1	4,286	0.05%
2024/09/12	2	74.30	2	74.90	75.00	0	4,295	0.00%
2024/09/11	4	73.95	2	73.30	73.30	2	4,293	0.05%
2024/09/10	4	74.53	3	74.47	74.50	1	4,252	0.02%
2024/09/09	1	73.10	0	0.00	74.10	1	4,222	0.02%
2024/09/06	14	74.00	3	73.97	74.30	11	4,262	0.26%
2024/09/05	6	75.17	4	74.43	74.50	2	4,255	0.05%
2024/09/04	3	74.17	4	74.80	74.20	-1	4,229	-0.02%
2024/09/03	4.4	78.11	3	77.70	77.70	1.4	4,188	0.03%
2024/09/02	5	77.72	6	77.38	77.40	-1	4,242	-0.02%
2024/08/30	18	79.79	12	78.86	78.10	6	4,192	0.14%
2024/08/29	2.6	76.57	17	76.34	77.70	-14.4	4,005	-0.36%
2024/08/28	1	74.90	0	0.00	74.90	1	3,941	0.03%
2024/08/26	9	74.22	1	73.50	73.50	8	4,013	0.20%
2024/08/22	6	73.92	1	75.30	73.70	5	4,129	0.12%
2024/08/21	5	74.22	1.2	74.30	74.20	3.8	4,187	0.09%
2024/08/20	1	74.60	3	74.70	74.50	-2	4,242	-0.05%
2024/08/19	0.1	73.70	2	72.90	74.20	-1.9	4,347	-0.04%
2024/08/16	1	72.50	1	72.40	72.40	0	4,472	0.00%
2024/08/15	1	71.80	5.4	72.20	71.80	-4.4	4,560	-0.10%
2024/08/14	3	72.30	1	72.40	72.20	2	4,703	0.04%
2024/08/13	2	71.55	9	71.70	71.80	-7	4,855	-0.14%
2024/08/12	8	71.11	2	71.40	72.10	6	5,165	0.12%
2024/08/09	4	70.58	11	70.72	70.20	-7	5,189	-0.13%
2024/08/08	3	68.13	4	68.93	68.70	-1	5,166	-0.02%
2024/08/07	13	69.82	6	69.78	69.80	7	5,151	0.14%
2024/08/06	8.5	67.22	4	66.93	67.50	4.5	5,153	0.09%
2024/08/05	15	67.56	2.8	67.00	66.90	12.2	5,114	0.24%
2024/08/02	10.8	74.90	5	75.30	74.30	5.8	5,074	0.12%
2024/08/01	7	77.50	3	77.37	76.90	4	5,144	0.08%
2024/07/31	3.7	76.14	1	77.30	76.80	2.7	5,129	0.05%
2024/07/30	3.1	72.79	0	0.00	74.00	3.1	5,129	0.06%
2024/07/29	1.8	74.25	0	0.00	73.40	1.8	5,368	0.03%
2024/07/26	0	0.00	2	75.80	75.40	-2	5,437	-0.04%
2024/07/23	3	76.63	0	0.00	76.80	3	5,469	0.05%
2024/07/22	1	76.50	1	76.20	76.00	0	5,478	0.00%
2024/07/19	3.1	79.45	1	79.10	78.30	2.1	5,436	0.04%
2024/07/18	4	80.05	3	80.20	81.00	1	5,414	0.02%
2024/07/17	12	81.59	1	81.30	81.70	11	5,387	0.20%
2024/07/16	7	82.10	7	82.13	82.20	0	5,420	0.00%
2024/07/15	4	81.15	0	0.00	80.80	4	5,415	0.07%
2024/07/12	7	80.74	0	0.00	80.60	7	5,418	0.13%
2024/07/11	5	81.72	8.1	81.80	82.30	-3.1	5,417	-0.06%
2024/07/10	5	79.74	0.5	79.53	80.00	4.5	5,382	0.08%
2024/07/09	3	79.10	12	79.60	79.40	-9	5,399	-0.17%
2024/07/08	2.5	78.70	4	79.58	79.40	-1.5	5,433	-0.03%
2024/07/05	7.5	77.81	1	78.30	78.40	6.5	5,419	0.12%
2024/07/04	4	77.78	1	76.80	77.90	3	5,401	0.06%
2024/07/03	0	0.00	21	76.60	76.00	-21	5,412	-0.39%
2024/07/02	20	75.50	0	0.00	75.20	20	5,452	0.37%
2024/07/01	4	76.23	0	0.00	76.10	4	5,432	0.07%
2024/06/28	1	77.00	0	0.00	76.80	1	5,493	0.02%
2024/06/27	1	75.70	3	76.07	76.70	-2	5,471	-0.04%
2024/06/26	3	79.27	2	79.00	78.40	1	5,595	0.02%
2024/06/25	6.5	78.58	5	78.58	79.40	1.5	5,803	0.03%
2024/06/24	13.5	81.28	0	0.00	79.90	13.5	5,915	0.23%
2024/06/21	7.8	81.90	0	0.00	82.00	7.8	5,919	0.13%
2024/06/19	0	81.50	3	81.37	80.30	-3	6,053	-0.05%
2024/06/18	1	81.10	1	80.70	80.50	0	6,217	0.00%
2024/06/17	2	80.90	2	80.70	80.50	0	6,544	0.00%
2024/06/13	0	0.00	4	81.23	81.40	-4	6,814	-0.06%
2024/06/12	0.1	80.10	0	0.00	80.00	0.1	6,836	0.00%
2024/06/11	3	79.73	1	80.50	79.50	2	6,895	0.03%
2024/06/07	1	80.59	0	0.00	79.90	1	6,947	0.01%
2024/06/06	2	82.45	4.1	82.08	81.00	-2.1	6,963	-0.03%
2024/06/05	1.1	80.38	0	0.00	80.00	1.1	6,889	0.02%
2024/06/04	1	79.63	12	80.68	80.90	-11	7,010	-0.16%
2024/06/03	0	0.00	2	78.30	80.10	-2	7,140	-0.03%
2024/05/31	3	78.80	0	0.00	78.70	3	7,186	0.04%
2024/05/30	1	80.40	4	80.65	79.90	-3	7,162	-0.04%
2024/05/29	10	81.00	0	0.00	81.50	10	7,179	0.14%
2024/05/28	0.1	80.90	0	0.00	81.20	0.1	7,254	0.00%
2024/05/27	2	80.70	2	81.30	80.50	0	7,244	0.00%
2024/05/24	4	80.10	0	0.00	80.40	4	7,294	0.05%
2024/05/23	1.3	78.50	1.4	78.51	78.00	-0.1	7,349	0.00%
2024/05/22	4	79.88	6	80.33	79.10	-2	7,566	-0.03%
2024/05/21	8	78.93	5	79.54	79.00	3	7,505	0.04%
2024/05/20	5	79.30	5	80.72	79.00	0	7,431	0.00%
2024/05/17	14.3	79.08	6	78.05	78.00	8.3	7,337	0.11%
2024/05/16	10	81.27	16	81.79	81.30	-6	7,216	-0.08%
2024/05/15	8	77.36	5	77.28	77.40	3	6,970	0.04%
2024/05/13	1	77.30	1	76.50	76.50	0	6,926	0.00%
2024/05/10	6	76.48	1	76.11	76.20	5	6,920	0.07%
2024/05/09	0.1	77.40	4.6	77.44	77.10	-4.5	6,887	-0.07%
2024/05/08	6	77.67	2	77.60	78.30	4	6,858	0.06%
2024/05/07	2	77.70	4	77.90	77.80	-2	6,807	-0.03%
2024/05/06	3	76.80	0	0.00	77.10	3	6,698	0.04%
2024/05/03	3	77.07	1	76.80	76.40	2	6,707	0.03%
2024/05/02	6	77.01	21.6	76.63	77.40	-15.6	6,637	-0.23%
2024/04/30	6	74.43	12	73.36	74.20	-6	6,367	-0.09%
2024/04/29	6	72.52	3	72.80	72.90	3	6,295	0.05%
2024/04/26	5	71.40	3	71.30	71.50	2	6,386	0.03%
2024/04/25	3	70.33	0	70.20	70.20	3	6,379	0.05%
2024/04/24	1	70.30	0	0.00	70.40	1	6,374	0.02%
2024/04/23	1.1	67.65	0	0.00	68.30	1.1	6,362	0.02%
2024/04/22	2	68.60	0	0.00	68.30	2	6,358	0.03%
2024/04/19	8	70.01	7	70.81	70.50	1	6,293	0.02%
2024/04/17	1	72.20	2.1	72.50	72.60	-1.1	6,201	-0.02%
2024/04/16	3.5	70.23	2	71.10	70.60	1.5	6,136	0.02%
2024/04/15	4.1	72.07	3	72.27	72.00	1.1	6,060	0.02%
2024/04/12	3	73.47	0	0.00	73.20	3	6,030	0.05%
2024/04/11	1	71.50	1	72.00	72.80	0	5,949	0.00%
2024/04/10	2	72.45	6	72.40	72.40	-4	5,892	-0.07%
2024/04/09	4	71.43	1	71.20	71.10	3	5,828	0.05%
2024/04/08	6.1	70.54	1	71.40	70.80	5.1	5,787	0.09%
2024/04/03	1	71.90	0	0.00	71.80	1	5,763	0.02%
2024/04/01	0.2	71.80	11	71.65	71.60	-10.8	5,670	-0.19%
2024/03/29	5	70.88	2	70.30	71.00	3	5,597	0.05%
2024/03/28	10	71.90	9	74.73	72.00	1	5,390	0.02%
2024/03/27	0	0.00	12	73.79	73.80	-12	5,144	-0.23%
2024/03/26	5	70.70	2	71.50	71.00	3	4,978	0.06%
2024/03/25	12	72.72	2	72.40	72.30	10	4,974	0.20%
2024/03/22	16	72.80	6	71.57	72.40	10	4,944	0.20%
2024/03/21	2	77.10	1	74.60	74.70	1	4,910	0.02%
2024/03/20	9	77.22	18	77.11	75.60	-9	5,085	-0.18%
2024/03/19	3	73.47	3.2	73.65	73.50	-0.1	5,072	0.00%
2024/03/18	11	71.83	3	71.40	72.10	8	4,948	0.16%
2024/03/15	0	0.00	10	68.21	68.80	-10	4,832	-0.21%
2024/03/14	3	68.40	0.1	69.00	68.80	3	4,777	0.06%
2024/03/12	0	69.57	0	0.00	69.90	0	4,674	0.00%
2024/03/11	0	68.90	0	0.00	68.40	0	4,698	0.00%
2024/03/08	0	71.30	2	70.15	69.00	-2	4,758	-0.04%
2024/03/07	3	70.20	3	70.50	69.60	0	4,727	0.00%
2024/03/06	0	70.10	1	70.00	70.20	-1	4,786	-0.02%
2024/03/05	0	0.00	2.1	67.56	68.10	-2.1	4,965	-0.04%
2024/03/04	3.2	67.98	9	67.94	67.90	-5.9	5,024	-0.12%
2024/03/01	6	68.30	9	68.07	67.20	-3	4,971	-0.06%
2024/02/27	7	70.47	4	70.03	70.00	3	4,781	0.06%
2024/02/26	8.1	72.96	7.1	72.31	72.30	1.1	4,667	0.02%
2024/02/23	18.4	73.28	30	73.50	72.50	-11.7	4,542	-0.26%
2024/02/22	9	70.34	7	70.47	70.80	2	4,207	0.05%
2024/02/21	3	68.57	2	68.85	68.80	1	4,122	0.02%
2024/02/20	0	0.00	2	68.85	68.20	-2	4,144	-0.05%
2024/02/19	1	70.00	9	69.07	70.00	-8	4,099	-0.20%
2024/02/16	9	69.66	0	0.00	69.50	9	4,088	0.22%
2024/02/15	3	67.70	1	68.10	68.20	2	4,032	0.05%
2024/02/05	0	65.60	0	0.00	65.30	0	3,992	0.00%
2024/02/02	1	66.10	0	0.00	65.70	1	3,999	0.03%
2024/02/01	1	67.00	0	0.00	66.60	1	3,997	0.03%
2024/01/31	3	68.03	6	67.60	67.70	-3	4,025	-0.07%