方土昶 (6265)-元大-屏東券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	10.90	0	0.00	10.80	1	3,401	0.03%
2024/04/22	0.2	11.00	0	0.00	10.70	0.2	3,396	0.00%
2024/04/16	1.1	11.18	0	0.00	11.05	1.1	3,402	0.03%
2024/04/11	0	0.00	1	11.75	11.65	-1	3,438	-0.03%
2024/04/10	0	12.15	0	0.00	11.95	0	3,451	0.00%
2024/04/08	1	12.00	0	0.00	11.95	1	3,435	0.03%
2024/04/03	0	0.00	2	11.45	11.50	-2	3,411	-0.06%
2024/04/01	0	12.00	0	0.00	11.80	0	3,408	0.00%
2024/03/28	0	0.00	5	11.75	11.75	-5	3,402	-0.15%
2024/03/08	3	13.22	4	12.99	13.00	-1	3,520	-0.03%
2024/03/07	3	13.88	4	13.71	13.55	-1	3,491	-0.03%
2024/03/05	5	14.74	4	15.09	14.65	1	3,404	0.03%
2024/03/04	4	14.56	1	14.80	15.05	3	3,361	0.09%
2024/02/29	2	14.75	3	14.58	14.55	-1	3,253	-0.03%
2024/02/27	6	15.03	2	14.53	14.30	4	3,218	0.12%
2024/02/26	2	15.35	1	15.15	14.90	1	3,147	0.03%
2024/02/23	4	15.15	8	15.03	14.55	-4	3,059	-0.13%
2024/02/22	1	14.45	1	14.35	14.40	0	2,950	0.00%
2024/02/21	3	14.92	1	14.55	14.45	2	2,913	0.07%
2024/02/20	1	14.85	6	14.99	15.05	-5	2,846	-0.18%
2024/02/19	4	14.95	0	0.00	14.80	4	2,768	0.15%
2024/02/16	13	15.30	9	15.17	15.65	4	2,673	0.15%
2024/02/15	4	14.69	8	15.05	14.90	-4	2,546	-0.16%
2024/02/05	11.1	14.63	32	14.25	14.25	-20.9	2,421	-0.86%
2024/02/02	8	15.84	12	15.78	15.70	-4	2,251	-0.18%
2024/02/01	36	15.93	22	16.19	15.80	14	1,999	0.70%
2024/01/31	1	14.80	3	14.87	14.90	-2	1,458	-0.14%
2024/01/30	4	12.71	9	12.95	13.55	-5	1,383	-0.36%
2024/01/29	5	12.69	4	12.79	12.35	1	1,257	0.08%
2024/01/26	5	12.34	3	12.67	12.50	2	1,176	0.17%
2024/01/25	49	12.58	9	12.39	12.70	40	886	4.51%
2024/01/24	2.1	11.76	4	11.89	11.55	-1.9	714	-0.27%
2024/01/23	0	0.00	2	11.10	10.95	-2	577	-0.35%
2024/01/19	2	10.80	0	0.00	10.70	2	569	0.35%
2024/01/18	0	10.95	0	0.00	10.70	0	567	0.00%
2024/01/16	0	0.00	3	10.80	10.80	-3	563	-0.53%
2024/01/15	3	10.80	0	0.00	10.80	3	560	0.54%
2024/01/08	1	10.85	3	11.00	10.95	-2	520	-0.38%
2024/01/05	3	11.50	0	0.00	11.25	3	506	0.59%
2024/01/04	0	0.00	1	11.05	10.85	-1	446	-0.22%
2023/12/29	2	10.40	0	0.00	10.40	2	423	0.47%
2023/12/26	0.1	10.50	0	0.00	10.30	0.1	414	0.02%
2023/12/20	0.1	10.60	0	0.00	10.55	0.1	400	0.02%
2023/12/15	1.1	10.52	0	0.00	10.50	1.1	385	0.29%
2023/12/14	0.1	10.89	0	0.00	10.65	0.1	370	0.04%
2023/12/13	0	0.00	17	11.49	11.15	-17	339	-5.01%
2023/12/12	0.1	10.95	0	0.00	11.05	0.1	280	0.02%
2023/12/11	0	0.00	7	11.29	11.30	-7	237	-2.94%
2023/12/08	0.1	10.35	0	0.00	10.30	0.1	93	0.05%
2023/12/07	0.1	10.30	0	0.00	10.15	0.1	91	0.11%
2023/12/01	0.1	10.15	0	0.00	10.05	0.1	81	0.13%
2023/11/28	0	0.00	2	10.00	9.99	-2	90	-2.21%
2023/11/13	2.1	9.94	0	0.00	9.94	2.1	94	2.23%
2023/11/09	0.1	9.98	0	0.00	9.91	0.1	99	0.10%
2023/11/03	0	0.00	1	9.92	9.92	-1	109	-0.92%
2023/10/31	0.1	9.89	0	0.00	9.78	0.1	112	0.04%
2023/10/19	1	9.90	0	0.00	9.90	1	133	0.75%
2023/10/17	0	10.00	0	0.00	9.92	0	137	0.01%
2023/10/16	1	9.97	0	0.00	9.99	1	143	0.70%
2023/10/13	0.1	10.30	2	10.00	10.00	-2	153	-1.27%
2023/10/12	1	10.00	0	0.00	10.05	1	157	0.64%
2023/09/19	2	10.18	0	0.00	10.15	2	226	0.88%
2023/09/13	0	0.00	2	10.30	10.20	-2	354	-0.56%
2023/09/11	0	10.35	0	0.00	10.30	0	413	0.00%
2023/09/06	0.1	10.70	0	0.00	10.50	0.1	421	0.02%
2023/09/05	0.1	10.55	0	0.00	10.55	0.1	420	0.02%
2023/09/01	3	10.25	5	10.20	10.25	-2	418	-0.48%
2023/08/25	1	10.30	0	0.00	10.30	1	422	0.24%
2023/08/24	0.1	10.50	0	0.00	10.30	0.1	425	0.02%
2023/08/21	0.2	10.21	0	0.00	10.15	0.2	424	0.04%
2023/08/18	0	10.10	2	10.00	10.15	-2	425	-0.46%
2023/08/17	1	10.05	0	0.00	10.05	1	428	0.23%
2023/08/15	0.1	10.05	0	0.00	9.99	0.1	434	0.02%
2023/08/14	0	10.05	0	0.00	9.97	0	431	0.00%
2023/08/10	0.1	10.30	0	0.00	10.20	0.1	431	0.01%
2023/08/08	0.1	10.26	0	0.00	10.25	0.1	429	0.03%
2023/08/04	0.1	10.31	0	0.00	10.30	0.1	431	0.03%
2023/08/02	0.1	10.54	0	0.00	10.30	0.1	429	0.03%
2023/08/01	0.2	10.51	0	0.00	10.60	0.2	427	0.05%
2023/07/31	0.1	10.69	0	0.00	10.60	0.1	428	0.03%
2023/07/28	2	10.60	0	0.00	10.60	2	424	0.47%
2023/07/17	0.2	10.95	0	0.00	10.90	0.2	409	0.04%
2023/07/12	0	0.00	1	11.10	11.00	-1	406	-0.25%
2023/07/11	1.2	11.02	2	11.03	10.90	-0.9	404	-0.21%
2023/06/30	0	0.00	6	11.23	11.25	-6	478	-1.26%
2023/06/27	1	11.40	0	0.00	11.25	1	469	0.21%
2023/06/26	6	11.80	4	12.00	11.60	2	460	0.43%
2023/06/20	0	0.00	2	11.25	11.20	-2	403	-0.50%
2023/06/19	4	11.33	0	0.00	11.20	4	390	1.02%
2023/06/16	0.3	11.23	4	11.18	11.40	-3.7	336	-1.10%
2023/06/15	0	0.00	2	10.45	10.40	-2	280	-0.71%
2023/06/14	0	0.00	1	10.45	10.45	-1	278	-0.36%
2023/06/08	2	10.55	0	0.00	10.55	2	274	0.73%
2023/06/07	1.5	10.67	0	0.00	10.50	1.5	273	0.55%
2023/06/06	0	0.00	2	10.50	10.45	-2	277	-0.72%
2023/06/02	2	10.40	0	0.00	10.50	2	278	0.72%
2023/05/30	0	0.00	1	10.50	10.40	-1	286	-0.35%
2023/05/26	1	10.50	2	10.50	10.40	-1	286	-0.35%
2023/05/23	5	10.45	0	0.00	10.55	5	284	1.76%
2023/05/19	0	0.00	2	10.55	10.50	-2	285	-0.70%
2023/05/08	1	10.35	0	0.00	10.35	1	298	0.33%
2023/05/05	1	10.30	0	0.00	10.45	1	299	0.33%
2023/04/21	0	0.00	1	10.10	10.10	-1	301	-0.33%
2023/04/17	2	10.65	0	0.00	10.65	2	291	0.69%
2023/04/14	0.1	10.80	0	0.00	10.65	0.1	290	0.03%
2023/04/13	0.2	10.80	0	0.00	10.80	0.2	288	0.06%
2023/04/12	2	11.00	1	11.00	10.70	1	277	0.36%
2023/04/10	0.1	10.60	0	0.00	10.45	0.1	259	0.04%
2023/04/07	0.2	10.65	0	0.00	10.55	0.2	257	0.08%
2023/04/06	1	10.75	0	0.00	10.70	1	255	0.39%
2023/03/31	5	10.67	0	0.00	10.60	5	250	2.00%
2023/03/27	0	0.00	2	10.15	10.00	-2	197	-1.01%
2023/03/24	0	0.00	3	10.10	10.10	-3	198	-1.51%
2023/03/23	0	0.00	2	10.10	10.05	-2	199	-1.00%
2023/03/16	1	9.96	6	9.99	9.99	-5	206	-2.42%
2023/03/15	0	0.00	1	10.25	10.10	-1	209	-0.48%
2023/03/10	0.1	10.40	0	0.00	10.15	0.1	219	0.05%
2023/03/09	1	10.50	0	0.00	10.40	1	222	0.45%
2023/03/08	0	0.00	2	10.25	10.35	-2	222	-0.90%
2023/03/03	0	0.00	2	10.20	10.10	-2	218	-0.92%
2023/02/24	0	10.35	0	0.00	10.20	0	222	0.00%
2023/02/23	0.1	10.20	0	0.00	10.20	0.1	219	0.05%
2023/02/21	1	10.30	0	0.00	10.25	1	229	0.44%
2023/02/20	2	10.20	0	0.00	10.25	2	232	0.86%
2023/02/17	0	0.00	9	10.20	10.15	-9	239	-3.76%
2023/02/14	0	0.00	2	10.15	10.10	-2	245	-0.82%
2023/02/13	15	10.02	10	10.05	10.05	5	247	2.02%
2023/02/10	0	0.00	1	10.10	10.05	-1	239	-0.42%
2023/02/09	0	0.00	1	9.88	9.84	-1	233	-0.43%
2023/02/03	9	9.85	10	9.88	9.86	-1	314	-0.32%
2023/02/02	5	9.81	3	9.87	9.86	2	316	0.63%
2023/01/31	0	0.00	5	9.48	9.48	-5	312	-1.60%
2023/01/09	2	9.60	0	0.00	9.54	2	335	0.60%
2023/01/05	0	0.00	1	9.66	9.62	-1	353	-0.28%
2023/01/04	12	9.50	11	9.45	9.46	1	354	0.28%
2022/12/28	1	9.57	0	0.00	9.51	1	368	0.27%
2022/12/26	1	9.84	0	0.00	9.84	1	373	0.27%
2022/12/22	1	10.00	1	10.05	9.97	0	384	0.00%
2022/12/20	0	0.00	2	9.85	9.89	-2	402	-0.50%
2022/12/16	1	10.10	0	0.00	10.10	1	420	0.24%
2022/12/15	10	10.15	0	0.00	10.25	10	420	2.38%
2022/12/13	2	10.15	0	0.00	10.10	2	427	0.47%
2022/12/12	1	10.15	0	0.00	10.15	1	428	0.23%
2022/12/06	0.1	10.70	0	0.00	10.50	0.1	438	0.02%
2022/12/05	0	0.00	5	10.63	10.70	-5	439	-1.14%
2022/12/01	0	0.00	14	10.50	10.50	-14	436	-3.21%
2022/11/30	10	10.40	1	10.55	10.50	9	439	2.05%
2022/11/25	0	0.00	1	10.25	10.10	-1	465	-0.21%
2022/11/23	0	0.00	3	10.35	10.15	-3	494	-0.61%
2022/11/17	3	10.35	0	0.00	10.40	3	549	0.55%
2022/11/15	3	10.40	0	0.00	10.40	3	566	0.53%
2022/11/11	0	0.00	3	10.25	10.15	-3	602	-0.50%
2022/11/10	0	0.00	3	10.25	10.15	-3	690	-0.43%
2022/11/09	0	0.00	3	10.45	10.50	-3	729	-0.41%
2022/11/04	3	10.35	3	10.20	10.35	0	971	0.00%
2022/11/03	4	10.20	0	0.00	10.15	4	1,058	0.38%
2022/11/02	5	10.28	5	10.59	10.20	0	1,071	0.00%
2022/11/01	3	9.68	0	0.00	9.74	3	1,050	0.29%
2022/10/31	0	0.00	2	9.48	9.43	-2	1,155	-0.17%
2022/10/27	0	0.00	2	9.35	9.52	-2	1,313	-0.15%
2022/10/25	1	9.34	0	0.00	9.34	1	1,327	0.08%
2022/10/21	0	0.00	2	9.48	9.46	-2	1,348	-0.15%
2022/10/20	11	9.54	13	9.52	9.52	-2	1,358	-0.15%
2022/10/19	0	0.00	1	9.86	9.81	-1	1,374	-0.07%
2022/10/18	4	9.95	0	0.00	9.84	4	1,441	0.28%
2022/10/14	2	9.80	0	0.00	9.80	2	1,460	0.14%
2022/10/13	1	9.26	0	0.00	9.30	1	1,463	0.07%
2022/10/12	2	10.00	0	0.00	10.05	2	1,456	0.14%
2022/10/11	5	10.05	0	0.00	10.05	5	1,460	0.34%
2022/10/06	0	0.00	3	10.75	10.75	-3	1,462	-0.21%
2022/10/05	0	0.00	5	11.00	10.80	-5	1,465	-0.34%
2022/10/04	1	10.70	0	0.00	10.80	1	1,466	0.07%
2022/10/03	2	10.35	1	10.30	10.55	1	1,464	0.07%
2022/09/30	3	9.90	7	9.99	10.30	-4	1,472	-0.27%
2022/09/28	6	10.17	2	10.60	9.85	4	1,475	0.27%
2022/09/27	4	10.31	0	0.00	10.50	4	1,470	0.27%
2022/09/23	3	11.20	3	11.35	11.10	0	1,485	0.00%
2022/09/21	3	11.25	0	0.00	11.15	3	1,494	0.20%
2022/09/20	8	11.30	8	11.38	11.35	0	1,496	0.00%
2022/09/14	1	11.70	0	0.00	11.85	1	1,516	0.07%
2022/09/13	5	11.60	5	11.70	11.70	0	1,525	0.00%
2022/09/08	0	0.00	4	11.35	11.40	-4	1,572	-0.25%
2022/09/07	4.1	11.23	0	0.00	11.20	4.1	1,591	0.26%
2022/09/06	0	0.00	1	11.35	11.30	-1	1,625	-0.06%
2022/09/05	1	11.90	0	0.00	11.75	1	1,950	0.05%
2022/08/31	0	0.00	5	12.45	12.50	-5	1,995	-0.25%
2022/08/30	6	12.38	0	0.00	12.30	6	2,005	0.30%
2022/08/29	1	12.00	36	11.88	11.90	-35	2,012	-1.74%
2022/08/26	10	12.56	12	12.53	12.50	-2	2,080	-0.10%
2022/08/25	2	12.55	0	0.00	12.55	2	2,150	0.09%
2022/08/24	6	12.43	7	12.41	12.45	-1	2,260	-0.04%
2022/08/23	1	12.30	0	0.00	12.20	1	2,828	0.04%
2022/08/22	0	0.00	2	12.50	12.25	-2	2,922	-0.07%
2022/08/19	1	12.55	0	0.00	12.55	1	2,993	0.03%
2022/08/18	0	0.00	1	12.45	12.40	-1	3,086	-0.03%
2022/08/17	10	12.39	7	12.39	12.45	3	3,304	0.09%
2022/08/16	0	0.00	1	12.70	12.45	-1	4,067	-0.02%
2022/08/15	1	12.85	3	12.95	12.80	-2	4,331	-0.05%
2022/08/12	7	12.84	0	0.00	12.90	7	4,534	0.15%
2022/08/11	1	13.20	5	13.07	12.85	-4	4,581	-0.09%
2022/08/10	0	0.00	3	12.53	13.20	-3	4,510	-0.07%
2022/08/08	3	12.07	0	0.00	12.00	3	4,440	0.07%
2022/08/05	3	12.13	3	12.17	12.00	0	4,406	0.00%
2022/08/04	139	11.84	137	11.96	11.30	2	4,312	0.05%	大買/大賣/
2022/08/03	7	11.86	2	11.80	12.25	5	4,231	0.12%
2022/08/02	2	11.50	0	0.00	11.15	2	4,155	0.05%
2022/08/01	5	11.75	0	0.00	11.65	5	4,149	0.12%
2022/07/29	5	11.65	0	0.00	11.65	5	4,145	0.12%
2022/07/28	22	11.64	20	11.35	11.40	2	4,145	0.05%
2022/07/27	19	11.54	11	11.50	11.55	8	4,133	0.19%
2022/07/26	12	11.67	11	11.57	11.45	1	4,123	0.02%
2022/07/25	12.1	12.22	0	0.00	11.95	12.1	4,106	0.29%
2022/07/22	0	0.00	2	12.25	12.25	-2	4,038	-0.05%
2022/07/21	0	0.00	5	11.05	11.15	-5	4,029	-0.12%
2022/07/19	4	11.13	4	11.18	11.20	0	4,034	0.00%
2022/07/18	5	10.85	5	10.90	10.95	0	4,031	0.00%
2022/07/14	0	0.00	1	10.50	10.60	-1	4,027	-0.02%
2022/07/12	2	10.08	0	0.00	10.05	2	4,040	0.05%
2022/07/08	1	10.70	0	0.00	10.75	1	4,042	0.02%
2022/07/05	2	10.70	0	0.00	10.75	2	4,035	0.05%
2022/07/04	27	10.34	45	10.38	10.55	-18	4,030	-0.45%
2022/07/01	28	10.78	30	10.82	10.35	-2	4,028	-0.05%
2022/06/30	74	11.28	73	11.36	11.05	1	4,014	0.02%
2022/06/29	21	11.70	21	11.80	11.70	0	4,004	0.00%
2022/06/28	1	11.75	0	0.00	11.75	1	4,002	0.02%
2022/06/27	0	0.00	2	12.03	12.05	-2	4,004	-0.05%
2022/06/24	21	11.65	21	11.75	11.60	0	4,004	0.00%
2022/06/23	22	11.45	22	11.55	11.45	0	4,005	0.00%
2022/06/22	3	11.47	0	0.00	11.50	3	4,005	0.07%
2022/06/21	0	0.00	3	11.58	11.80	-3	4,011	-0.07%
2022/06/20	2	11.20	3	11.80	11.20	-1	4,015	-0.02%
2022/06/17	12	12.34	5	12.50	12.25	7	3,991	0.18%
2022/06/16	13	12.94	5	12.95	12.80	8	3,973	0.20%
2022/06/15	16	13.09	10	13.30	13.10	6	3,958	0.15%
2022/06/14	6	13.12	2	13.23	13.10	4	3,929	0.10%
2022/06/13	2	12.90	0	0.00	12.85	2	3,605	0.06%
2022/06/10	2	13.05	0	0.00	12.90	2	3,577	0.06%
2022/06/09	0	0.00	3	13.20	13.20	-3	3,567	-0.08%
2022/06/06	1	13.15	1	13.45	13.05	0	3,517	0.00%
2022/06/02	3	13.65	0	0.00	13.15	3	3,449	0.09%
2022/06/01	1	14.40	1	14.65	14.30	0	3,371	0.00%
2022/05/31	13	14.80	15	14.70	14.40	-2	3,254	-0.06%
2022/05/30	0	0.00	2	14.55	14.05	-2	2,682	-0.07%
2022/05/27	1	13.80	0	0.00	14.25	1	2,585	0.04%
2022/05/26	2	13.88	3	13.70	13.80	-1	2,511	-0.04%
2022/05/25	8	13.96	5	14.00	13.80	3	2,398	0.13%
2022/05/24	27	14.47	35	14.41	13.70	-8	2,183	-0.37%
2022/05/23	14	13.94	13	14.16	14.30	1	1,335	0.07%
2022/05/20	20	13.39	4	13.20	13.00	16	1,042	1.53%
2022/05/19	0	0.00	5	11.85	12.50	-5	802	-0.62%
2022/05/18	1	11.10	0	0.00	11.40	1	670	0.15%
2022/05/11	1	10.40	0	0.00	10.35	1	607	0.16%
2022/05/10	3	10.58	0	0.00	10.55	3	614	0.49%
2022/04/29	1	11.05	2	11.05	10.85	-1	673	-0.15%
2022/04/28	1	10.70	0	0.00	10.70	1	691	0.14%
2022/04/21	0	0.00	1	11.85	11.75	-1	762	-0.13%
2022/04/08	1	12.65	3	12.65	12.65	-2	1,735	-0.12%
2022/03/28	1	13.35	0	0.00	13.50	1	2,600	0.04%
2022/03/24	2	14.05	0	0.00	14.00	2	3,106	0.06%
2022/03/21	0	0.00	2	13.90	13.45	-2	3,300	-0.06%
2022/03/17	0	0.00	2	13.15	13.25	-2	3,875	-0.05%
2022/03/15	0	0.00	10	12.76	12.70	-10	4,262	-0.23%
2022/03/14	1	13.55	0	0.00	13.25	1	4,497	0.02%
2022/03/07	4	13.34	0	0.00	13.30	4	6,442	0.06%
2022/03/02	0	0.00	4	14.25	14.35	-4	7,355	-0.05%
2022/02/24	2	14.00	0	0.00	13.70	2	8,235	0.02%
2022/02/22	1	14.45	0	0.00	14.40	1	8,759	0.01%
2022/02/16	0	0.00	1	15.30	15.25	-1	9,733	-0.01%
2022/02/14	1	14.40	0	0.00	14.40	1	9,767	0.01%
2022/01/20	0	0.00	1	15.65	15.65	-1	9,862	-0.01%
2022/01/19	2	15.90	12	15.80	15.90	-10	9,933	-0.10%
2022/01/18	10	16.00	0	0.00	16.00	10	9,928	0.10%
2022/01/17	12	15.55	0	0.00	15.75	12	9,924	0.12%
2022/01/14	1	15.05	0	0.00	14.95	1	9,907	0.01%
2022/01/13	3	16.10	6	15.71	15.55	-3	9,874	-0.03%
2022/01/12	0	0.00	2	15.88	16.00	-2	9,852	-0.02%
2022/01/11	5	16.94	2	17.05	16.50	3	9,838	0.03%
2022/01/10	3	17.47	8	17.70	17.25	-5	9,799	-0.05%
2022/01/07	16	17.58	5	17.60	17.55	11	9,754	0.11%
2022/01/06	1	17.30	2	17.30	17.10	-1	9,027	-0.01%
2022/01/05	0	0.00	1	17.25	17.00	-1	8,999	-0.01%
2022/01/04	0	0.00	1	17.35	17.10	-1	8,981	-0.01%
2022/01/03	1	17.25	7	17.24	17.10	-6	9,047	-0.07%
2021/12/30	1	17.70	6	18.13	17.60	-5	9,081	-0.06%
2021/12/29	1	18.10	0	0.00	17.85	1	9,041	0.01%
2021/12/28	12	18.72	9	18.63	18.10	3	9,002	0.03%
2021/12/27	1	17.85	0	0.00	17.70	1	8,702	0.01%
2021/12/23	6	18.18	7	18.09	17.90	-1	8,758	-0.01%
2021/12/22	85	18.66	78	18.81	18.05	7	8,891	0.08%
2021/12/21	9	18.01	13	18.24	18.60	-4	8,935	-0.04%
2021/12/20	0	0.00	1	17.15	16.95	-1	8,467	-0.01%
2021/12/17	0	0.00	11	17.01	17.10	-11	8,466	-0.13%
2021/12/16	0	0.00	1	17.80	17.55	-1	8,441	-0.01%
2021/12/15	6	17.82	0	0.00	17.75	6	8,421	0.07%
2021/12/14	14	18.48	23	17.65	17.20	-9	8,346	-0.11%
2021/12/13	0	0.00	12	18.70	18.70	-12	7,947	-0.15%
2021/12/10	0	0.00	28	18.80	18.50	-28	7,784	-0.36%
2021/12/09	30	20.17	29	19.59	19.25	1	7,645	0.01%
2021/12/08	0	0.00	3	19.68	19.75	-3	7,452	-0.04%
2021/12/07	82	19.94	78	19.57	19.15	4	7,228	0.06%
2021/12/06	27	19.38	40	19.56	19.45	-13	6,887	-0.19%
2021/12/03	0	0.00	18	17.37	19.10	-18	6,249	-0.29%
2021/12/02	10	15.93	8	17.40	17.40	2	5,615	0.04%
2021/12/01	2	16.00	3	15.85	15.85	-1	5,532	-0.02%
2021/11/30	1	15.70	2	16.20	15.70	-1	5,557	-0.02%
2021/11/29	10	15.30	0	0.00	15.45	10	5,657	0.18%
2021/11/26	43.1	17.24	17	16.96	16.70	26.1	5,556	0.47%
2021/11/25	0	0.00	3	16.85	16.85	-3	4,937	-0.06%
2021/11/24	3	15.65	20	15.55	15.35	-17	4,735	-0.36%
2021/11/23	33	15.77	20	16.15	15.40	13	4,619	0.28%
2021/11/19	28	13.48	5	13.92	14.20	23	4,161	0.55%
2021/11/18	16	12.73	5.1	12.31	12.95	10.9	3,692	0.30%
2021/11/17	12	11.99	0	0.00	11.80	12	3,518	0.34%
2021/11/16	4	11.96	4	11.79	12.30	0	3,401	0.00%
2021/11/15	15	12.22	3	12.85	11.25	12	2,963	0.40%
2021/11/12	0	0.00	1	11.65	11.70	-1	2,742	-0.04%
2021/11/11	0	0.00	1	11.20	11.15	-1	2,740	-0.04%
2021/11/10	1	10.95	0	0.00	10.95	1	2,816	0.04%
2021/11/08	0	0.00	4	11.55	11.40	-4	2,833	-0.14%
2021/11/05	4	11.25	0	0.00	11.25	4	2,865	0.14%
2021/11/04	0	0.00	1	11.30	11.25	-1	2,869	-0.03%
2021/11/03	0	0.00	14	10.95	10.95	-14	2,842	-0.49%
2021/11/01	6	10.93	1	11.05	10.95	5	2,829	0.18%
2021/10/28	10	10.63	10	10.68	10.65	0	2,900	0.00%
2021/10/27	3	10.65	0	0.00	10.70	3	2,926	0.10%
2021/10/26	0	0.00	2	10.45	10.40	-2	2,928	-0.07%
2021/10/22	1	10.50	0	0.00	10.50	1	3,030	0.03%
2021/10/21	1	10.65	0	0.00	10.65	1	3,082	0.03%
2021/10/20	6	10.70	6	10.60	10.65	0	3,118	0.00%
2021/10/07	0	0.00	2	10.18	10.60	-2	3,218	-0.06%
2021/10/06	1	9.99	10	9.91	9.88	-9	3,156	-0.29%
2021/10/04	1	10.15	1	10.15	9.88	0	3,191	0.00%
2021/10/01	1	10.35	1	10.50	10.35	0	3,188	0.00%
2021/09/29	6	11.26	0	0.00	10.60	6	3,105	0.19%
2021/09/28	0	0.00	1	11.45	11.60	-1	2,942	-0.03%
2021/09/27	1	10.70	0	0.00	10.55	1	2,608	0.04%
2021/09/24	0	0.00	8	10.63	10.65	-8	2,607	-0.31%
2021/09/23	8	10.58	0	0.00	10.50	8	2,566	0.31%
2021/09/22	0	0.00	5	10.10	10.25	-5	2,507	-0.20%
2021/09/16	0	0.00	3	10.60	10.45	-3	2,470	-0.12%
2021/09/15	1	10.75	3	10.78	10.70	-2	2,469	-0.08%
2021/09/14	6	10.93	0	0.00	11.05	6	2,464	0.24%
2021/09/13	4	11.49	0	0.00	11.05	4	2,442	0.16%
2021/09/10	10	10.55	15	10.70	11.05	-5	2,399	-0.21%
2021/09/09	9	10.72	6	10.88	10.70	3	2,381	0.13%
2021/09/08	0	0.00	13	10.70	10.55	-13	2,336	-0.56%
2021/09/07	6	10.30	0	0.00	10.55	6	2,290	0.26%
2021/09/06	12	10.78	0	0.00	10.50	12	2,285	0.52%
2021/09/03	2	11.50	5	11.51	11.25	-3	2,277	-0.13%
2021/09/02	10	11.68	2	12.30	12.15	8	2,206	0.36%
2021/07/12	0	0.00	5	10.00	9.77	-5	2,057	-0.24%
2021/07/06	0	0.00	2	10.00	9.87	-2	1,999	-0.10%
2021/07/05	2	9.95	0	0.00	10.15	2	1,960	0.10%
2021/06/17	0	0.00	5	9.14	9.19	-5	2,015	-0.25%
2021/06/11	5	9.68	0	0.00	9.63	5	1,984	0.25%
2021/05/24	5	8.12	0	0.00	8.10	5	1,880	0.27%
2021/05/10	0	0.00	2	10.00	9.85	-2	1,718	-0.12%
2021/05/03	4	11.70	0	0.00	11.30	4	1,581	0.25%
2021/04/29	5	11.50	10	11.60	11.60	-5	1,441	-0.35%
2021/04/28	0	0.00	2	10.75	10.55	-2	1,241	-0.16%
2021/04/22	1	9.89	1	9.90	9.90	0	699	0.00%
2021/04/09	2	9.30	0	0.00	9.35	2	882	0.23%
2021/04/08	0	0.00	4	9.31	9.33	-4	867	-0.46%
2021/04/07	4	8.88	8	8.74	8.90	-4	841	-0.48%
2021/03/17	0	0.00	1	7.94	7.79	-1	996	-0.10%
2021/03/15	10	7.65	0	0.00	7.75	10	984	1.02%
2021/03/11	1	7.53	0	0.00	7.52	1	975	0.10%
2021/02/03	0	0.00	1	7.29	7.28	-1	988	-0.10%
2021/02/02	1	7.28	0	0.00	7.28	1	987	0.10%
2021/01/22	0	0.00	3	7.97	7.94	-3	966	-0.31%
2021/01/20	2	8.01	2	8.00	7.96	0	961	0.00%
2021/01/14	4	8.32	0	0.00	8.18	4	908	0.44%
2021/01/12	0	0.00	1	8.50	7.90	-1	683	-0.15%
2021/01/11	3	8.60	0	0.00	8.48	3	650	0.46%
2020/12/30	1	8.08	1	8.07	8.09	0	511	0.00%
2020/12/29	0	0.00	3	8.22	8.21	-3	492	-0.61%
2020/12/24	3	7.90	2	7.82	8.00	1	421	0.24%
2020/12/23	2	7.75	0	0.00	7.79	2	346	0.58%
2020/12/14	1	6.95	0	0.00	6.95	1	326	0.31%
2020/12/03	0.1	6.90	0	0.00	6.75	0.1	323	0.02%
2020/11/16	1	6.56	0	0.00	6.56	1	299	0.33%
2020/11/06	0	0.00	7	6.62	6.68	-7	321	-2.18%
2020/10/30	1	6.55	1	6.55	6.56	0	349	0.00%
2020/10/19	1	6.86	0	0.00	6.86	1	659	0.15%
2020/10/16	0	0.00	3	6.94	6.79	-3	658	-0.46%
2020/09/30	2	6.53	1	6.53	6.53	1	633	0.16%
2020/09/24	0	0.00	2	7.15	6.70	-2	630	-0.32%
2020/09/23	0	0.00	1	7.01	6.89	-1	595	-0.17%
2020/09/21	1	6.90	1	6.95	6.75	0	579	0.00%
2020/09/18	1	6.84	33	7.05	6.82	-32	572	-5.59%
2020/09/17	0	0.00	2	6.57	6.59	-2	535	-0.37%
2020/09/11	0	0.00	3	6.53	6.41	-3	524	-0.57%
2020/09/01	5	6.24	0	0.00	6.23	5	510	0.98%
2020/08/20	1	6.10	1	6.10	6.05	0	507	0.00%
2020/08/19	3	6.36	0	0.00	6.34	3	501	0.60%
2020/08/18	1	6.33	2	6.29	6.33	-1	496	-0.20%
2020/08/12	1	6.35	1	6.35	6.32	0	482	0.00%
2020/08/10	1	6.52	0	0.00	6.52	1	475	0.21%
2020/08/06	1	6.53	1	6.53	6.51	0	470	0.00%
2020/08/05	1	6.55	0	0.00	6.55	1	468	0.21%
2020/08/04	1	6.57	0	0.00	6.61	1	460	0.22%
2020/08/03	10	7.00	0	0.00	6.78	10	451	2.21%
2020/07/29	2	6.43	0	0.00	6.43	2	425	0.47%
2020/07/28	0	0.00	2	6.50	6.48	-2	416	-0.48%
2020/07/27	32	7.33	8	7.33	7.20	24	369	6.49%
2020/07/23	2	6.17	0	0.00	6.17	2	146	1.37%
2020/06/05	1	6.04	1	6.04	6.04	0	180	0.00%
2020/05/25	0	0.00	0.5	5.82	5.73	-0.5	183	-0.30%
2020/04/17	2	5.46	0	0.00	5.46	2	197	1.01%
2020/03/25	2	5.20	3	5.23	5.23	-1	191	-0.52%
2020/03/20	2	5.12	4	5.08	5.13	-2	175	-1.14%
2020/03/17	3	5.37	0	0.00	5.37	3	165	1.81%
2020/03/16	1	5.88	1	5.88	5.68	0	166	0.00%
2020/03/12	2	6.54	2	6.54	6.35	0	163	0.00%
2020/03/10	0	0.00	4	6.72	6.80	-4	167	-2.39%
2020/02/21	1	7.01	9	6.99	7.02	-8	229	-3.49%
2020/02/19	0	0.00	2	6.98	6.98	-2	237	-0.84%
2020/02/18	0	0.00	2	7.01	7.01	-2	244	-0.82%
2020/02/17	0	0.00	3	7.00	7.02	-3	256	-1.17%
2020/02/14	0	0.00	7	6.99	7.00	-7	284	-2.46%
2020/02/13	0	0.00	7	6.91	6.91	-7	281	-2.49%
2020/02/12	0	0.00	6	6.86	6.90	-6	280	-2.14%
2020/02/10	2	6.65	3	6.65	6.69	-1	273	-0.37%
2020/01/20	1	6.83	0	0.00	6.83	1	266	0.37%
2020/01/17	1	6.88	0	0.00	6.88	1	264	0.38%
2020/01/10	1	6.89	1	6.89	6.90	0	272	0.00%
2019/12/18	1	6.99	0	0.00	6.99	1	268	0.37%
2019/12/12	0	0.00	1	7.02	6.98	-1	270	-0.37%
2019/12/09	0	0.00	1	7.16	7.10	-1	265	-0.38%
2019/12/02	0	0.00	1	7.15	7.14	-1	254	-0.39%
2019/11/28	1	7.24	0	0.00	7.17	1	250	0.40%
2019/08/29	0	0.00	5	6.88	6.98	-5	326	-1.53%
2019/08/28	0	0.00	5	6.77	6.79	-5	321	-1.56%
2019/08/27	10	7.08	0	0.00	7.03	10	305	3.27%
2019/08/19	0	0.00	5	6.90	6.90	-5	238	-2.10%
2019/06/26	0	0.00	0.1	5.84	5.79	-0.1	116	-0.12%
2019/06/19	3	5.72	10	5.71	5.79	-7	112	-6.24%
2019/05/30	1	5.70	0	0.00	5.74	1	112	0.89%
2019/03/15	1	5.45	0	0.00	5.45	1	59	1.67%
2019/02/19	1	5.05	0	0.00	5.03	1	39	2.50%
2019/01/30	2	5.09	2	5.09	5.12	0	39	0.00%
2019/01/11	2	5.07	1	5.07	5.07	1	56	1.76%
2019/01/10	1	5.10	1	5.10	5.10	0	55	0.00%
2018/12/24	1	5.07	0.1	5.16	5.07	0.9	74	1.21%
2018/12/07	1	5.44	0	0.00	5.44	1	75	1.32%
2018/12/05	0.1	5.50	0	0.00	5.47	0.1	75	0.13%
2018/11/28	1	5.30	1	5.30	5.30	0	92	0.00%
2018/11/27	1	5.24	0	0.00	5.26	1	92	1.08%
2018/11/14	1	5.15	8	5.10	5.09	-7	102	-6.84%
2018/11/07	0	0.00	1	5.15	5.15	-1	125	-0.80%
2018/11/01	3	5.09	0	0.00	5.09	3	129	2.31%
2018/10/26	5	4.91	0	0.00	4.91	5	129	3.86%
2018/10/17	1	5.44	0	0.00	5.44	1	115	0.86%
2018/10/09	1	6.34	1	6.34	6.34	0	108	0.00%
2018/10/04	1	6.59	0	0.00	6.59	1	110	0.90%
2018/10/03	1	6.60	1	6.60	6.60	0	112	0.00%
2018/09/25	1	6.65	0	0.00	6.65	1	270	0.37%
2018/09/13	1	6.71	1	6.71	6.71	0	316	0.00%
2018/09/11	1	6.65	1	6.65	6.65	0	331	0.00%
2018/09/06	2	6.78	5	6.75	6.74	-3	367	-0.82%
2018/08/28	2	6.76	1	6.76	6.76	1	521	0.19%
2018/08/24	2	6.71	3.3	6.66	6.71	-1.3	524	-0.24%
2018/08/23	1	6.68	0	0.00	6.63	1	526	0.19%
2018/08/14	1	6.63	1	6.63	6.63	0	550	0.00%
2018/08/10	2	6.90	0	0.00	6.90	2	563	0.35%
2018/08/07	1	6.97	0	0.00	6.97	1	575	0.17%
2018/08/02	1	6.93	0	0.00	6.93	1	579	0.17%
2018/07/26	0	0.00	2	6.96	6.99	-2	609	-0.33%
2018/07/05	1	7.43	0	0.00	7.36	1	853	0.12%
2018/06/29	6	7.43	0	0.00	7.43	6	717	0.84%
2018/06/28	1	7.42	0	0.00	7.44	1	713	0.14%
2018/06/22	0	0.00	4	7.26	7.26	-4	715	-0.56%
2018/06/12	1	7.41	0	0.00	7.35	1	714	0.14%
2018/06/08	0	0.00	5	7.14	7.16	-5	585	-0.85%
2018/05/28	7	7.20	0	0.00	7.20	7	948	0.74%
2018/05/25	1	7.08	5	7.06	7.08	-4	930	-0.43%
2018/05/17	3	7.10	1	7.10	7.10	2	926	0.22%
2018/05/16	1	7.15	1	7.15	7.07	0	930	0.00%
2018/04/23	0	0.00	5	7.24	7.42	-5	978	-0.51%
2018/04/17	5	7.22	0	0.00	7.22	5	949	0.53%
2018/03/28	0	0.00	5	7.68	7.68	-5	888	-0.56%
2018/03/21	0	0.00	3	7.90	7.91	-3	862	-0.35%
2018/03/15	0	0.00	4	7.72	7.59	-4	830	-0.48%
2018/03/13	2	7.98	2	7.82	7.82	0	809	0.00%
2018/03/12	0	0.00	5	7.70	7.66	-5	789	-0.63%
2018/03/09	10	8.30	3	7.95	7.92	7	741	0.94%
2018/02/06	2	7.08	0	0.00	7.08	2	388	0.52%
2018/01/31	0	0.00	1	7.31	7.35	-1	291	-0.34%
2018/01/30	4	7.24	3	7.24	7.30	1	234	0.43%
2018/01/04	1	6.84	1	6.84	6.82	0	122	0.00%
2018/01/03	1	6.84	0	0.00	6.84	1	129	0.77%