• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1168.003167.00168.00-2.95,992-0.05%
2025/01/171165.0000.00165.0015,9880.02%
2025/01/1600.003167.00165.00-36,031-0.05%
2025/01/154.2165.901171.00164.503.26,0520.05%
2025/01/132166.751170.00168.0016,1240.02%
2025/01/1000.001171.00171.50-16,240-0.02%
2025/01/0900.001168.50168.00-16,354-0.02%
2025/01/080173.0000.00173.0006,3940.00%
2025/01/0600.000.2176.00177.00-0.26,3390.00%
2025/01/031176.0000.00175.0016,3590.02%
2025/01/021173.5000.00173.5016,4100.02%
2024/12/311.1167.052168.01170.00-16,409-0.02%
2024/12/303.3167.501.1167.53167.502.26,5370.03%
2024/12/2700.002172.00171.50-26,464-0.03%
2024/12/261174.502173.25173.50-16,469-0.02%
2024/12/254.3173.920174.00173.504.36,4900.07%
2024/12/241174.9900.00172.5016,5310.02%
2024/12/200.1177.062178.51176.50-1.96,615-0.03%
2024/12/191177.5000.00179.0016,6540.02%
2024/12/183181.8200.00182.5036,7380.04%
2024/12/172.2181.3900.00179.002.26,8160.03%
2024/12/162.2183.373.1183.85182.00-0.96,824-0.01%
2024/12/133.2183.504.1184.08184.00-0.97,044-0.01%
2024/12/127.1186.736.1184.16181.5017,1620.01%
2024/12/113.1183.586.2183.09184.00-3.16,974-0.05%
2024/12/1000.001177.00176.50-16,669-0.01%
2024/12/092175.501175.00174.0016,8490.01%
2024/12/0611175.1411172.50172.5006,9320.00%
2024/12/0410.1173.0216175.44176.50-5.97,396-0.08%
2024/12/0300.004.5173.98173.00-4.57,510-0.06%
2024/12/023.3172.123.2173.40173.500.17,6920.00%
2024/11/292167.495.5168.00171.00-3.57,765-0.04%
2024/11/284165.624165.13165.5007,9870.00%
2024/11/272166.2515.2164.35164.50-13.27,997-0.17%
2024/11/264168.500168.00168.0048,0150.05%
2024/11/258167.503168.50167.5057,9990.06%
2024/11/2216.2167.6622167.95167.50-5.88,009-0.07%
2024/11/211.5165.903.2164.94167.00-1.67,916-0.02%
2024/11/2000.001156.50155.00-17,643-0.01%
2024/11/191155.003154.67156.50-27,649-0.03%
2024/11/181.1152.091152.00151.500.17,7050.00%
2024/11/1500.001156.00155.00-17,713-0.01%
2024/11/146.1155.662.1155.01154.5047,7780.05%
2024/11/131156.013158.17158.00-27,782-0.03%
2024/11/125.1156.811.2156.67155.003.97,8280.05%
2024/11/081163.5000.00162.5017,9080.01%
2024/11/0700.002163.50164.00-27,991-0.03%
2024/11/0615159.5011159.00159.0048,0090.05%
2024/11/056.2160.572161.00159.004.28,1240.05%
2024/11/0414158.0712159.46163.0028,3310.02%
2024/11/0112.3154.222.1156.16158.0010.38,3680.12%
2024/10/304.1160.740161.50162.0048,2910.05%
2024/10/2913.6162.258161.82161.005.68,4060.07%
2024/10/280.1169.001169.50169.00-0.98,343-0.01%
2024/10/252169.0000.00169.0028,3890.02%
2024/10/246170.001169.99169.0058,4310.06%
2024/10/232171.501172.50172.0018,4560.01%
2024/10/222.2170.094170.50171.50-1.88,456-0.02%
2024/10/212.3167.0000.00167.502.38,5370.03%
2024/10/1813.3167.3310165.00165.003.38,5890.04%
2024/10/1713.4168.407.1168.88168.506.38,5560.07%
2024/10/1619.2173.9510171.50171.509.28,4290.11%
2024/10/150.3179.332181.50178.00-1.78,326-0.02%
2024/10/1411.2176.0611177.91176.500.28,2660.00%
2024/10/110.2175.500175.00177.500.28,3250.00%
2024/10/094177.881178.50174.5038,3640.04%
2024/10/082178.501177.50178.0018,3810.01%
2024/10/071172.002174.00172.50-18,369-0.01%
2024/10/044175.6200.00171.0048,4370.05%
2024/10/012173.751174.95175.0018,4870.01%
2024/09/303170.831.4174.20170.501.68,5960.02%
2024/09/273175.501179.00175.0028,7510.02%
2024/09/262178.502179.25178.0008,7360.00%
2024/09/251177.501.4181.11181.50-0.48,7090.00%
2024/09/241174.5000.00178.0018,6490.01%
2024/09/231185.001181.00181.0008,5380.00%
2024/09/204186.252184.25182.5028,5080.02%
2024/09/190180.505181.70184.00-58,425-0.06%
2024/09/189.4177.564.2179.82174.505.28,3140.06%
2024/09/161190.001191.50183.0008,2370.00%
2024/09/132.2183.555183.60184.50-2.87,955-0.04%
2024/09/124179.501180.50180.5037,7680.04%
2024/09/111.1173.0911173.45175.00-9.97,704-0.13%
2024/09/1012.1177.057178.93172.005.17,7120.07%
2024/09/0900.002.3175.51177.50-2.37,522-0.03%
2024/09/066.5178.154.1178.74176.002.47,4890.03%
2024/09/052.3177.596.1177.42176.00-3.87,450-0.05%
2024/09/046.1171.415.1169.05167.5017,1430.01%
2024/09/034.1179.614179.37177.0007,0170.00%
2024/09/024178.630176.50172.5046,9200.06%
2024/08/305176.1015.2176.19175.50-10.26,843-0.15%
2024/08/291167.501.5167.83167.00-0.56,600-0.01%
2024/08/2800.001166.92167.00-16,676-0.02%
2024/08/261160.0000.00160.0016,7450.01%
2024/08/2300.001161.50163.50-16,783-0.01%
2024/08/210.1160.080159.00159.000.16,8820.00%
2024/08/200163.4300.00163.0007,0510.00%
2024/08/1900.000.3163.83165.00-0.37,1110.00%
2024/08/161163.502163.75163.50-17,176-0.01%
2024/08/150161.0000.00159.0007,1740.00%
2024/08/130161.502162.47161.00-27,191-0.03%
2024/08/121.5159.501159.00158.500.57,2440.01%
2024/08/091.1156.5000.00154.001.17,3460.01%
2024/08/070155.000156.50154.5007,4250.00%
2024/08/063.4147.112153.31152.501.47,4450.02%
2024/08/052143.0000.00142.5027,3510.03%
2024/08/022162.751.2164.58158.000.87,2940.01%
2024/08/011.2165.881.2167.13166.000.17,3550.00%
2024/07/312157.222159.25160.0007,3680.00%
2024/07/303.2150.382152.75154.501.27,4480.02%
2024/07/292153.751158.00151.5017,5150.01%
2024/07/262154.501159.00156.0017,6770.01%
2024/07/230.1154.002154.01158.00-1.97,733-0.02%
2024/07/221.2149.991150.00151.000.27,8720.00%
2024/07/191163.5000.00158.0017,9270.01%
2024/07/181165.002166.50166.00-18,162-0.01%
2024/07/1700.003169.50168.00-38,330-0.04%
2024/07/161.1165.490166.00165.501.18,4740.01%
2024/07/150.1165.5000.00165.500.18,6220.00%
2024/07/1213.1167.599167.00167.004.18,7800.05%
2024/07/112175.752173.50173.5008,9300.00%
2024/07/1000.0010176.00176.50-109,142-0.11%
2024/07/091.1171.864172.75171.50-2.99,164-0.03%
2024/07/087.6173.341.2173.07173.006.49,1600.07%
2024/07/052176.258.4174.34176.00-6.49,149-0.07%
2024/07/0432.1165.5933.4169.11169.00-1.39,200-0.01%
2024/07/031164.561168.50164.5009,4630.00%
2024/07/021163.001163.00163.0009,6150.00%
2024/07/0100.001165.00162.50-19,727-0.01%
2024/06/271.1162.931161.50161.000.110,1110.00%
2024/06/261165.001166.00163.00010,2940.00%
2024/06/253.3161.9800.00163.503.310,5610.03%
2024/06/240.5165.5500.00164.000.511,0670.00%
2024/06/214.2164.2500.00163.504.211,7370.04%
2024/06/202.1167.211168.50167.001.112,2230.01%
2024/06/192.7164.171166.00164.001.712,4490.01%
2024/06/181167.9700.00167.50112,5840.01%
2024/06/171168.0200.00167.50112,7350.01%
2024/06/141172.502177.50173.00-113,170-0.01%
2024/06/131176.9900.00174.50113,2530.01%
2024/06/1200.009.4172.53176.00-9.413,453-0.07%
2024/06/116.1166.6500.00164.506.113,3500.05%
2024/06/071.2167.100.1168.00167.501.113,6130.01%
2024/06/063171.122170.00170.00114,0560.01%
2024/06/0510174.0010171.00172.00014,1330.00%
2024/06/040.1170.5400.00168.500.114,5500.00%
2024/06/0300.003.3170.64172.50-3.315,216-0.02%
2024/05/3100.001166.50166.50-115,320-0.01%
2024/05/304.3163.0300.00162.504.315,4450.03%
2024/05/292170.973168.67167.00-115,544-0.01%
2024/05/282167.761169.50168.00115,6490.01%
2024/05/273169.502170.50169.00115,7450.01%
2024/05/243.1165.353166.33171.000.115,9210.00%
2024/05/235.2172.0300.00170.005.216,0650.03%
2024/05/223178.171178.50176.50216,4640.01%
2024/05/211179.0000.00173.50116,6460.01%
2024/05/172179.002.1177.50177.00-0.116,9440.00%
2024/05/160180.500.1180.50178.00017,3810.00%
2024/05/152180.753.1179.63174.50-1.117,547-0.01%
2024/05/143171.002170.75173.00117,6940.01%
2024/05/133.6175.612173.75171.501.617,9250.01%
2024/05/104180.753181.33180.00118,1150.01%
2024/05/092187.741.1191.42187.500.918,1530.01%
2024/05/0800.000184.64185.50018,1360.00%
2024/05/075177.306179.25182.00-118,331-0.01%
2024/05/061188.501193.98181.00018,2120.00%
2024/05/034.1189.636187.50188.00-218,079-0.01%
2024/05/021.2183.501185.53188.000.218,0850.00%
2024/04/304186.635187.00185.50-118,030-0.01%
2024/04/291183.012.5183.20183.50-1.517,950-0.01%
2024/04/263180.1710180.65179.50-718,335-0.04%
2024/04/250.2175.015.4176.13175.00-5.218,370-0.03%
2024/04/241176.003175.67175.50-218,263-0.01%
2024/04/2300.004160.62164.50-418,092-0.02%
2024/04/2210.1157.963155.83152.507.117,9250.04%
2024/04/195.2165.033167.66163.002.217,8470.01%
2024/04/187.3167.013167.83168.004.317,7470.02%
2024/04/1712.1167.0110.2167.94168.001.917,6510.01%
2024/04/167.2164.913170.00167.004.217,4680.02%
2024/04/152.3181.251180.51182.001.317,2740.01%
2024/04/120.1184.0000.00188.000.117,2530.00%
2024/04/113186.502186.25185.00117,2560.01%
2024/04/108188.755189.89186.50317,2120.02%
2024/04/098.1196.325.1195.17192.50316,9920.02%
2024/04/087188.717190.86190.50016,6350.00%
2024/04/032184.752187.00187.00016,3240.00%
2024/04/0200.001.6180.19182.00-1.616,359-0.01%
2024/04/013.1185.613.5183.36182.50-0.516,3380.00%
2024/03/292179.502181.25179.00016,1490.00%
2024/03/281182.002183.00183.00-115,980-0.01%
2024/03/2720184.6322.5182.50182.50-2.515,766-0.02%
2024/03/265179.293180.00176.00215,3870.01%
2024/03/254178.5012.8180.50184.50-8.814,768-0.06%
2024/03/222170.257170.71168.00-514,296-0.03%
2024/03/210166.002.1166.00165.00-2.114,082-0.01%
2024/03/206166.4200.00163.50613,9210.04%
2024/03/196168.3317168.79168.50-1113,749-0.08%
2024/03/183163.002161.25163.50113,2330.01%
2024/03/153161.8321.4161.08161.50-18.413,126-0.14%
2024/03/141156.502155.00156.00-112,863-0.01%
2024/03/1320.5157.472157.25154.0018.512,8270.14%
2024/03/124.6162.615165.20160.00-0.512,5970.00%
2024/03/116.2158.003160.66157.503.212,2660.03%
2024/03/086.6156.451155.49156.005.612,1210.05%
2024/03/0724.2168.1215.2172.76164.00911,7270.08%
2024/03/065164.103.1162.84163.00211,0960.02%
2024/03/053158.671159.00162.00210,9450.02%
2024/03/040.1159.001.2160.88157.50-1.210,844-0.01%
2024/03/0111159.2712.2159.93163.00-1.210,820-0.01%
2024/02/294156.254156.88156.50010,8390.00%
2024/02/272158.751.5155.81155.000.510,8610.00%
2024/02/267.7165.907.4164.07162.500.410,8500.00%
2024/02/2313.4166.2116167.06165.50-2.710,697-0.02%
2024/02/2212156.0814154.43156.50-210,377-0.02%
2024/02/214.3153.752155.00151.502.310,3910.02%
2024/02/202155.008.1151.52155.50-6.110,413-0.06%
2024/02/196160.503157.67154.50310,3060.03%
2024/02/164.1161.434160.48156.500.110,2090.00%
2024/02/153.1158.5212.2160.49162.50-9.110,022-0.09%
2024/02/0516.2149.8814.3150.75148.001.99,7080.02%
台燿 相關文章