康舒 (6282)-元大-屏東券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.60	30.70	-1	4,178	-0.02%
2025/01/20	0	0.00	2	30.35	30.65	-2	4,250	-0.05%
2025/01/17	1	30.20	1.3	30.12	30.15	-0.3	4,256	-0.01%
2025/01/15	0	0.00	0	30.00	30.10	0	4,268	0.00%
2025/01/13	1	28.95	9	28.58	29.35	-8	4,234	-0.19%
2025/01/10	7.5	29.71	0	0.00	29.30	7.5	4,226	0.18%
2025/01/09	5	30.73	10	31.20	30.10	-5	4,209	-0.12%
2025/01/07	1.1	30.50	0	0.00	30.55	1.1	4,206	0.02%
2025/01/06	2	30.35	0	0.00	30.60	2	4,199	0.05%
2024/12/31	1	30.15	0	0.00	30.25	1	4,152	0.02%
2024/12/27	1	31.15	0	0.00	31.10	1	4,137	0.02%
2024/12/24	0.3	31.25	0	0.00	31.15	0.3	4,167	0.01%
2024/12/20	1	30.05	0	0.00	30.10	1	4,137	0.02%
2024/12/17	1	30.80	1	30.30	30.60	0	4,093	0.00%
2024/12/16	6	30.46	11	30.95	30.10	-5	4,092	-0.12%
2024/12/13	6	31.32	1	31.10	31.25	5	4,042	0.12%
2024/12/12	2	32.10	0	0.00	31.70	2	4,018	0.05%
2024/12/11	2.1	31.86	0	0.00	31.85	2.1	4,013	0.05%
2024/12/10	6	32.64	3	33.20	32.25	3	3,999	0.08%
2024/12/09	3	32.50	0	0.00	32.50	3	4,007	0.07%
2024/12/06	0	0.00	0.1	33.55	33.25	-0.1	3,988	0.00%
2024/12/05	1	33.85	1	33.90	33.50	0	3,978	0.00%
2024/12/04	1.3	34.18	1	34.00	34.10	0.3	3,965	0.01%
2024/12/02	4	33.53	1	34.20	33.25	3	3,950	0.08%
2024/11/29	2	32.93	1	32.60	33.10	1	3,868	0.03%
2024/11/28	0	0.00	1	33.50	32.85	-1	3,876	-0.03%
2024/11/27	1	34.25	3	34.00	33.90	-2	3,834	-0.05%
2024/11/26	11	34.85	18.1	34.79	34.05	-7	3,757	-0.19%
2024/11/25	2	34.95	10	35.01	35.20	-8	3,614	-0.22%
2024/11/22	2	34.70	15	34.31	34.55	-13	3,434	-0.38%
2024/11/21	4	33.89	10	34.11	34.40	-6	3,237	-0.19%
2024/11/20	29.1	33.55	6	33.93	33.50	23.1	2,985	0.77%
2024/11/19	2	32.28	0	0.00	32.00	2	2,749	0.07%
2024/11/18	3	31.78	0	0.00	30.95	3	2,692	0.11%
2024/11/15	0	0.00	4	32.16	31.85	-4	2,667	-0.15%
2024/11/14	20	32.81	6	32.78	32.05	14	2,646	0.53%
2024/11/13	6	32.63	13	33.03	33.70	-7	2,450	-0.29%
2024/11/12	3	30.72	2	30.58	30.65	1	2,218	0.05%
2024/11/11	5	31.20	1	31.20	31.40	4	2,191	0.18%
2024/11/08	11	31.91	8	32.18	31.70	3	2,217	0.14%
2024/11/07	4	33.16	12.6	33.33	32.90	-8.6	2,183	-0.39%
2024/11/06	0	0.00	6	33.78	33.75	-6	2,174	-0.28%
2024/11/04	2	32.65	2	32.70	32.70	0	2,487	0.00%
2024/11/01	1	31.60	0	0.00	33.20	1	2,618	0.04%
2024/10/30	4.1	32.66	3.2	32.06	32.05	0.9	2,657	0.03%
2024/10/29	4	32.81	2	32.80	32.80	2	2,686	0.07%
2024/10/28	3	33.38	3	33.30	33.65	0	2,684	0.00%
2024/10/25	17	34.17	17	34.51	33.80	0	2,724	0.00%
2024/10/24	3	33.45	1	33.50	33.40	2	2,726	0.07%
2024/10/23	3	33.90	4.1	33.95	33.80	-1.1	2,758	-0.04%
2024/10/22	5	34.12	3	34.07	34.10	2	2,786	0.07%
2024/10/21	0.1	33.85	3.3	34.37	34.30	-3.2	2,883	-0.11%
2024/10/18	8	34.01	2	33.85	33.85	6	2,973	0.20%
2024/10/17	3	34.37	3	34.30	34.30	0	3,014	0.00%
2024/10/16	3	33.50	7	34.06	34.50	-4	3,051	-0.13%
2024/10/15	5	33.98	9	34.31	33.80	-4	3,070	-0.13%
2024/10/14	2	33.58	8	33.68	33.75	-6	3,121	-0.19%
2024/10/11	8.1	33.18	3	33.50	33.20	5.1	3,199	0.16%
2024/10/09	6	33.22	1	33.00	33.00	5	3,535	0.14%
2024/10/08	2	33.30	0	0.00	33.35	2	3,577	0.06%
2024/10/07	0	0.00	1	34.05	34.00	-1	3,687	-0.03%
2024/10/04	2	33.93	0	0.00	33.90	2	3,831	0.05%
2024/10/01	4	33.93	1	33.80	34.30	3	4,158	0.07%
2024/09/30	1	34.15	0	0.00	34.00	1	4,324	0.02%
2024/09/27	1	33.75	4	33.91	34.25	-3	4,847	-0.06%
2024/09/26	2	33.20	0	0.00	33.20	2	4,855	0.04%
2024/09/25	0	0.00	9	33.38	33.25	-9	4,917	-0.18%
2024/09/24	2	32.95	0	0.00	32.95	2	4,956	0.04%
2024/09/20	0	0.00	5	33.01	33.00	-5	5,101	-0.10%
2024/09/19	0	32.80	0	0.00	32.85	0	5,222	0.00%
2024/09/18	0.1	32.61	0	0.00	32.25	0.1	5,267	0.00%
2024/09/13	0	0.00	6	32.13	32.30	-6	5,440	-0.11%
2024/09/12	0	0.00	3	31.90	32.00	-3	5,720	-0.05%
2024/09/10	1	31.50	1	31.90	31.55	0	6,379	0.00%
2024/09/06	2	31.90	2	31.85	31.85	0	6,481	0.00%
2024/09/04	14	32.64	0	0.00	32.05	14	6,656	0.21%
2024/09/03	0	34.33	1	34.30	34.10	-1	6,649	-0.01%
2024/09/02	3	34.63	0	0.00	34.65	3	6,707	0.04%
2024/08/30	1	34.80	5	34.85	35.00	-4	6,748	-0.06%
2024/08/28	2	35.00	0	0.00	34.80	2	6,771	0.03%
2024/08/26	1	35.50	0.5	35.15	35.30	0.5	6,855	0.01%
2024/08/23	5	34.85	1	35.00	35.00	4	6,876	0.06%
2024/08/22	0	35.40	15	35.50	35.35	-15	6,917	-0.22%
2024/08/21	1	34.90	6	35.05	34.90	-5	6,987	-0.07%
2024/08/19	0	0.00	4	35.05	35.15	-4	7,173	-0.06%
2024/08/16	0	0.00	3	34.75	34.75	-3	7,193	-0.04%
2024/08/15	3	35.10	2	34.88	34.80	1	7,255	0.01%
2024/08/14	6	35.45	15.1	35.17	35.45	-9.1	7,300	-0.12%
2024/08/13	0	0.00	3	35.00	34.85	-3	7,303	-0.04%
2024/08/12	1	34.20	5.8	35.13	35.30	-4.8	7,322	-0.07%
2024/08/09	6	34.48	8	34.54	34.25	-2	7,344	-0.03%
2024/08/08	5.5	33.94	0	0.00	33.75	5.5	7,359	0.07%
2024/08/07	0	0.00	2.5	33.21	33.95	-2.5	7,359	-0.03%
2024/08/06	9.1	30.12	8	30.04	30.90	1.1	7,294	0.01%
2024/08/05	18	32.31	7	32.64	31.95	11	7,185	0.15%
2024/08/02	2.5	35.79	0	0.00	35.50	2.5	7,241	0.03%
2024/08/01	0	36.60	0.1	36.75	36.85	0	7,329	0.00%
2024/07/31	3	35.95	0	0.00	35.90	3	7,442	0.04%
2024/07/30	2	35.18	0	0.00	35.90	2	7,488	0.03%
2024/07/29	5.4	36.05	1.4	36.76	35.80	4	7,480	0.05%
2024/07/26	2.5	36.39	5	36.46	36.75	-2.5	7,445	-0.03%
2024/07/23	0	0.00	4	37.29	37.15	-4	7,451	-0.05%
2024/07/22	4.2	36.70	0	0.00	36.70	4.2	7,475	0.06%
2024/07/19	5.4	38.51	5.1	37.99	37.95	0.3	7,432	0.00%
2024/07/18	2	38.83	9	39.05	38.95	-7	7,447	-0.09%
2024/07/17	0.8	39.35	5	39.55	39.30	-4.2	7,490	-0.06%
2024/07/16	0	39.18	12.3	39.21	39.25	-12.3	7,604	-0.16%
2024/07/15	9.5	39.20	3.1	39.10	39.10	6.4	7,746	0.08%
2024/07/12	4	39.44	4	39.59	39.60	0	7,937	0.00%
2024/07/11	15.2	40.85	17.1	39.90	39.45	-1.9	8,073	-0.02%
2024/07/10	2.5	39.36	0	0.00	39.20	2.5	7,837	0.03%
2024/07/09	12.6	39.22	4	39.15	39.15	8.6	7,863	0.11%
2024/07/08	8.1	40.09	5.1	40.09	40.10	3	7,902	0.04%
2024/07/05	12.3	40.62	14	40.63	40.25	-1.7	7,992	-0.02%
2024/07/04	2	39.85	2	39.90	39.90	0	7,711	0.00%
2024/07/03	72.3	40.02	14	39.65	39.55	58.3	7,584	0.77%
2024/07/01	2.1	38.41	2	38.55	38.30	0.1	7,099	0.00%
2024/06/27	15	39.25	0	0.00	38.70	15	7,090	0.21%
2024/06/26	6.1	38.95	0	0.00	38.90	6.1	7,058	0.09%
2024/06/25	1.1	38.11	1	39.30	39.40	0.1	7,074	0.00%
2024/06/21	0.1	38.95	10	38.86	39.05	-10	7,039	-0.14%
2024/06/20	8	39.00	0	0.00	39.00	8	7,025	0.11%
2024/06/19	13	39.17	1.2	39.03	39.10	11.8	7,010	0.17%
2024/06/18	14.8	39.40	13.7	39.52	39.70	1.1	6,807	0.02%
2024/06/17	0	0.00	4	37.99	37.90	-4	6,284	-0.06%
2024/06/14	0	37.80	2	37.68	37.75	-2	6,288	-0.03%
2024/06/13	0	37.15	6	37.18	37.20	-6	6,241	-0.10%
2024/06/12	6	37.09	4	37.05	37.05	2	6,263	0.03%
2024/06/11	4	37.88	3	38.03	37.70	1	6,231	0.02%
2024/06/07	0	0.00	12	37.50	37.60	-12	6,280	-0.19%
2024/06/06	5.2	36.91	1	37.40	36.90	4.2	6,282	0.07%
2024/06/05	7.1	37.12	0	0.00	36.90	7.1	6,255	0.11%
2024/06/04	3	37.22	3	37.32	37.25	0	6,320	0.00%
2024/06/03	8.2	37.43	0	0.00	37.40	8.2	6,447	0.13%
2024/05/31	5	37.45	0	0.00	37.50	5	6,503	0.08%
2024/05/30	2.5	37.78	7	38.08	37.40	-4.5	6,558	-0.07%
2024/05/29	0.1	37.80	0	0.00	37.70	0.1	6,636	0.00%
2024/05/28	1	37.80	6	37.82	38.10	-5	6,861	-0.07%
2024/05/27	0	0.00	20	37.45	37.65	-20	7,290	-0.27%
2024/05/24	16.2	36.52	2	36.43	36.40	14.2	7,376	0.19%
2024/05/23	5	37.26	0	0.00	37.15	5	7,327	0.07%
2024/05/22	2	37.80	0	0.00	37.75	2	7,490	0.03%
2024/05/21	2	37.40	2	37.45	38.00	0	7,636	0.00%
2024/05/20	3.1	37.74	3.2	37.82	37.60	-0.1	8,194	0.00%
2024/05/17	3.1	37.37	3	37.52	37.45	0.1	8,902	0.00%
2024/05/16	1.2	37.35	2.3	37.32	37.35	-1.2	9,344	-0.01%
2024/05/15	2	37.45	6.7	37.68	37.10	-4.7	9,841	-0.05%
2024/05/14	2.1	37.26	11	37.45	37.35	-8.9	10,085	-0.09%
2024/05/13	9.3	37.35	4	37.34	37.20	5.3	10,200	0.05%
2024/05/10	1.1	37.11	16	37.50	37.55	-15	10,370	-0.14%
2024/05/09	12.7	37.41	26	37.81	37.30	-13.3	10,844	-0.12%
2024/05/08	15.1	37.34	5	37.73	37.95	10.1	10,925	0.09%
2024/05/07	18.5	38.26	0	0.00	38.30	18.5	11,028	0.17%
2024/05/06	7.1	38.82	6	38.78	38.90	1.1	11,092	0.01%
2024/05/03	4	39.79	2	39.55	39.35	2	10,976	0.02%
2024/05/02	2.1	39.23	6	39.64	40.00	-4	10,957	-0.04%
2024/04/30	5	39.76	0	0.00	39.75	5	10,972	0.05%
2024/04/29	3	39.63	6	39.83	39.90	-3	10,992	-0.03%
2024/04/26	7	39.76	22	39.52	39.50	-15	10,984	-0.14%
2024/04/25	0	0.00	1	40.10	39.85	-1	10,967	-0.01%
2024/04/24	22	40.07	6.1	39.82	40.40	15.9	10,947	0.15%
2024/04/23	7.1	38.99	4	38.95	38.85	3.1	10,931	0.03%
2024/04/22	5.1	40.11	1	39.75	39.35	4.1	10,877	0.04%
2024/04/19	8.1	40.02	7.1	39.61	39.50	1	10,745	0.01%
2024/04/18	11	40.90	3.1	40.55	40.40	7.9	10,615	0.07%
2024/04/17	14.7	40.21	6	40.58	40.75	8.7	10,474	0.08%
2024/04/16	4.2	38.78	1	38.30	38.30	3.2	10,305	0.03%
2024/04/15	3.2	40.23	6	39.95	39.90	-2.8	10,315	-0.03%
2024/04/12	11.1	40.43	9	40.50	40.45	2.1	10,271	0.02%
2024/04/11	7	40.10	8.1	40.10	40.25	-1.1	10,156	-0.01%
2024/04/10	1	39.25	10	39.32	39.20	-9	9,981	-0.09%
2024/04/09	0	38.75	0	0.00	39.00	0	10,013	0.00%
2024/04/08	4	38.55	0	0.00	38.50	4	10,015	0.04%
2024/04/03	12	38.89	0	0.00	38.85	12	10,019	0.12%
2024/04/02	1.1	39.00	0	0.00	39.10	1.1	10,097	0.01%
2024/04/01	0	0.00	12	39.32	39.40	-12	10,145	-0.12%
2024/03/29	8	38.86	7	38.79	38.75	1	10,193	0.01%
2024/03/28	2	38.90	0	0.00	38.90	2	10,175	0.02%
2024/03/27	5	38.96	2	38.95	39.00	3	10,146	0.03%
2024/03/26	7	39.54	10	39.24	39.15	-3	10,103	-0.03%
2024/03/25	4	40.05	4	39.89	39.90	0	10,099	0.00%
2024/03/22	3	40.27	2	40.20	40.20	1	10,107	0.01%
2024/03/21	2	39.95	2	40.40	40.30	0	10,097	0.00%
2024/03/20	6	39.89	3	39.65	39.65	3	10,091	0.03%
2024/03/19	1	39.90	13.2	39.99	39.80	-12.2	10,154	-0.12%
2024/03/18	2.1	39.46	2	39.43	39.65	0.1	10,366	0.00%
2024/03/15	5	39.21	0.2	39.35	39.80	4.9	10,478	0.05%
2024/03/14	0.1	39.34	6	39.23	39.20	-5.9	10,726	-0.06%
2024/03/13	11.1	39.15	9	39.22	39.05	2.1	10,774	0.02%
2024/03/12	1	40.35	5	40.50	40.30	-4	10,779	-0.04%
2024/03/11	1	40.05	1	40.00	40.00	0	10,904	0.00%
2024/03/08	9	39.66	3	39.88	39.85	6	11,025	0.05%
2024/03/07	3	40.06	0	0.00	40.00	3	11,118	0.03%
2024/03/06	5	41.53	2.1	41.67	41.10	2.9	11,233	0.03%
2024/03/05	6	41.72	6	41.73	41.60	0	11,387	0.00%
2024/03/04	7	42.04	6	42.10	41.80	1	11,485	0.01%
2024/03/01	10.6	42.30	11	42.27	42.25	-0.5	11,617	0.00%
2024/02/29	8.5	41.93	163.5	41.67	42.60	-155	11,708	-1.32%	大賣/鉅額交易
2024/02/27	64	39.86	6	40.71	39.50	58	11,723	0.50%
2024/02/26	7	40.60	2	40.65	40.60	5	13,446	0.04%
2024/02/23	56	41.00	4	40.65	40.55	52	15,113	0.34%
2024/02/22	7	41.47	5	41.42	41.50	2	15,239	0.01%
2024/02/21	71.1	41.88	6.2	41.96	41.45	64.9	15,179	0.43%
2024/02/20	15.1	43.50	12.5	43.90	42.85	2.6	14,721	0.02%
2024/02/19	1	43.35	20.5	43.92	43.85	-19.5	14,197	-0.14%
2024/02/16	4.2	43.68	14	43.60	43.55	-9.8	13,967	-0.07%
2024/02/15	7	41.57	7	41.74	42.20	0	13,696	0.00%
2024/02/05	6.1	41.12	5	41.76	41.70	1	13,589	0.01%
2024/02/02	12.6	41.78	11	41.63	41.35	1.6	13,461	0.01%
2024/02/01	6.1	41.82	6.4	42.25	42.00	-0.3	13,292	0.00%
2024/01/31	2.2	40.79	3	41.15	40.80	-0.8	12,842	-0.01%