易發 (6425)-元大-屏東券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
77.9
漲跌
▲2.5
漲幅
+3.32%
成交量
816張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	76.30	0	0.00	75.40	1	4,300	0.02%
2024/11/20	1	78.50	0	0.00	75.80	1	4,299	0.02%
2024/11/19	0	0.00	1	80.00	79.70	-1	4,297	-0.02%
2024/11/18	0	0.00	11	78.15	76.80	-11	4,306	-0.26%
2024/11/15	10	80.00	10	81.80	80.10	0	4,311	0.00%
2024/11/14	10	79.80	0	0.00	79.40	10	4,315	0.23%
2024/11/12	14	83.84	0	0.00	81.50	14	4,315	0.32%
2024/11/11	3.3	85.38	31	85.15	84.60	-27.7	4,318	-0.64%
2024/11/08	2	82.10	2	83.35	81.30	0	4,295	0.00%
2024/11/07	1	81.10	1	81.90	81.90	0	4,277	0.00%
2024/11/05	1	83.00	1	83.00	81.60	0	4,230	0.00%
2024/11/04	30	83.23	5	82.50	81.10	25	4,216	0.59%
2024/11/01	4	87.20	6	86.65	87.90	-2	4,171	-0.05%
2024/10/30	5	84.00	1	85.40	84.00	4	4,035	0.10%
2024/10/29	2	82.65	8	84.39	84.20	-6	3,949	-0.15%
2024/10/25	5	83.70	0	0.00	81.60	5	3,851	0.13%
2024/10/24	1	87.10	16	87.98	84.00	-15	3,826	-0.39%
2024/10/22	5	89.50	7	90.60	85.70	-2	3,707	-0.05%
2024/10/21	2	94.90	9	94.53	88.00	-7	3,664	-0.19%
2024/10/18	5	86.68	9	86.52	89.20	-4	3,480	-0.11%
2024/10/16	2	84.60	1	85.30	84.40	1	3,297	0.03%
2024/10/15	20	89.46	1	84.10	82.80	19	3,196	0.59%
2024/10/14	62	88.46	52	89.13	89.10	10	3,121	0.32%
2024/10/11	22	86.39	13	86.68	89.10	9	2,863	0.31%
2024/10/09	6	84.82	6	85.78	84.80	0	2,560	0.00%
2024/10/08	3	85.40	6	84.59	83.10	-3	2,386	-0.13%
2024/10/07	11	82.56	15	81.84	82.90	-4	2,156	-0.18%
2024/10/04	12	79.34	7	78.47	79.50	5	1,773	0.28%
2024/10/01	2	73.00	5	73.64	75.00	-3	1,497	-0.20%
2024/09/30	1	71.00	6	69.18	68.20	-5	1,295	-0.39%
2024/09/27	4	68.18	10	66.72	66.60	-6	1,259	-0.48%
2024/09/26	0	0.00	2	67.20	67.30	-2	1,290	-0.16%
2024/09/25	4	68.55	2	69.30	68.50	2	1,334	0.15%
2024/09/24	4	67.20	2	69.70	67.60	2	1,328	0.15%
2024/09/23	1	68.80	0	0.00	68.00	1	1,324	0.08%
2024/09/20	1	68.90	3	68.60	68.10	-2	1,315	-0.15%
2024/09/19	0	0.00	2	62.60	64.30	-2	1,229	-0.16%
2024/09/11	1	60.80	0	0.00	57.70	1	1,367	0.07%
2024/09/10	1	60.30	2	61.35	61.60	-1	1,360	-0.07%
2024/09/06	11	58.50	1	58.70	58.10	10	1,339	0.75%
2024/09/03	1	63.30	0	0.00	61.90	1	1,425	0.07%
2024/08/27	0	0.00	1	62.00	64.60	-1	1,729	-0.06%
2024/08/26	1	62.10	2	63.80	61.60	-1	1,786	-0.06%
2024/08/23	2	63.90	5	61.60	63.80	-3	1,796	-0.17%
2024/08/16	0	0.00	3	62.73	62.60	-3	2,004	-0.15%
2024/08/15	1	62.50	0	0.00	62.50	1	2,056	0.05%
2024/08/12	1	59.90	1	61.00	59.70	0	2,244	0.00%
2024/08/08	5	56.40	0	0.00	56.30	5	2,212	0.23%
2024/08/06	0	0.00	1	49.55	50.90	-1	2,227	-0.04%
2024/08/02	1	63.80	0	0.00	61.00	1	2,211	0.05%
2024/07/31	0	0.00	1	65.30	65.30	-1	2,188	-0.05%
2024/07/18	0	0.00	8	65.70	65.80	-8	3,097	-0.26%
2024/07/17	0	0.00	4	68.20	68.20	-4	3,149	-0.13%
2024/07/15	1	68.00	1	68.20	68.00	0	3,206	0.00%
2024/07/12	1	64.90	4	68.90	67.60	-3	3,232	-0.09%
2024/07/11	1	65.00	3.1	64.64	66.00	-2.1	3,267	-0.06%
2024/07/10	0	0.00	24	70.80	69.60	-24	3,282	-0.73%
2024/07/09	13	71.14	0	0.00	70.80	13	3,309	0.39%
2024/07/08	2	74.35	1	73.20	71.30	1	3,357	0.03%
2024/07/05	4	72.85	6	74.10	73.20	-2	3,402	-0.06%
2024/07/03	1	70.90	0	0.00	70.90	1	3,717	0.03%
2024/07/01	19	73.15	22	73.19	72.50	-3	3,832	-0.08%
2024/06/28	0	0.00	3	69.00	69.20	-3	3,933	-0.08%
2024/06/26	1	70.20	2	70.60	69.40	-1	4,122	-0.02%
2024/06/24	3	67.53	0	0.00	67.00	3	4,349	0.07%
2024/06/21	6	64.68	0	0.00	64.10	6	4,442	0.14%
2024/06/20	7	66.16	0	0.00	66.80	7	4,452	0.16%
2024/06/12	0	0.00	1	75.00	73.80	-1	4,731	-0.02%
2024/06/11	16	79.93	1	77.40	77.30	15	4,750	0.32%
2024/06/07	7	80.47	7	82.06	82.00	0	4,786	0.00%
2024/06/06	4	83.88	4	81.80	81.80	0	4,827	0.00%
2024/06/05	0	0.00	8	82.68	82.90	-8	4,804	-0.17%
2024/06/04	1	79.20	0	0.00	79.60	1	4,727	0.02%
2024/06/03	0	0.00	0	77.95	77.70	0	4,681	0.00%
2024/05/31	0	80.97	1	80.60	78.40	-1	4,667	-0.02%
2024/05/29	1	73.80	6	74.03	73.80	-5	4,534	-0.11%
2024/05/28	1	74.00	0	0.00	73.70	1	4,525	0.02%
2024/05/27	6	74.40	1	73.50	72.80	5	4,513	0.11%
2024/05/24	1	73.40	2	70.50	71.10	-1	4,469	-0.02%
2024/05/22	7	81.19	0	0.00	81.50	7	4,379	0.16%
2024/05/20	9	88.53	5	90.32	83.10	4	4,530	0.09%
2024/05/17	6	91.18	1	91.00	91.80	5	4,514	0.11%
2024/05/16	1	93.10	1	92.10	93.90	0	4,526	0.00%
2024/05/13	2	93.50	0	0.00	93.90	2	4,722	0.04%
2024/04/29	7	92.81	10	94.26	91.10	-3	4,910	-0.06%
2024/04/26	32	97.64	29	94.61	92.80	3	4,816	0.06%
2024/04/25	12	93.97	12	95.04	96.90	0	4,515	0.00%
2024/04/24	5	85.00	0	0.00	88.10	5	4,184	0.12%
2024/04/22	1	75.00	1	73.10	72.90	0	4,219	0.00%
2024/04/18	0	0.00	1	84.00	83.20	-1	4,165	-0.02%
2024/04/17	0	83.60	0	0.00	82.90	0	4,125	0.00%
2024/04/12	5	83.34	9	84.09	82.50	-4	3,963	-0.10%
2024/04/10	2	84.70	1	82.80	82.80	1	3,786	0.03%
2024/04/09	3	84.30	3	86.30	86.30	0	3,609	0.00%
2024/04/08	0	80.50	1	82.80	78.50	-1	3,413	-0.03%
2024/04/02	0	80.10	0	0.00	79.00	0	3,237	0.00%
2024/03/29	0	71.00	0	0.00	72.30	0	2,925	0.00%
2024/03/28	4	72.55	5	73.52	71.00	-1	2,853	-0.03%
2024/03/27	2	67.40	2.2	67.74	67.80	-0.2	2,647	-0.01%
2024/03/26	7	66.30	6	68.55	68.90	1	2,555	0.04%
2024/03/25	0	65.30	0	0.00	64.80	0	2,416	0.00%
2024/03/21	0.1	59.80	0	0.00	59.90	0.1	2,328	0.01%
2024/03/20	1	60.50	0	0.00	59.20	1	2,298	0.04%
2024/03/19	5	62.90	0	0.00	61.70	5	2,206	0.23%
2024/03/15	1	51.40	1.1	52.80	52.00	-0.1	2,031	0.00%
2024/03/14	0.1	51.60	0	0.00	51.70	0.1	1,958	0.00%
2024/03/13	0	57.40	0	0.00	57.10	0	1,909	0.00%
2024/03/11	0	0.00	5	58.50	57.30	-5	1,772	-0.28%
2024/03/07	5	70.80	0	0.00	70.30	5	1,753	0.29%
2024/02/22	2	70.35	2	70.75	68.70	0	1,637	0.00%
2024/02/20	0	0.00	1	62.40	62.40	-1	1,339	-0.07%
2024/02/16	0	0.00	2	54.50	54.50	-2	1,180	-0.17%
2024/02/05	20	49.69	19	50.50	49.20	1	1,050	0.10%
2024/02/02	1	47.70	5	48.22	48.40	-4	843	-0.47%
2024/02/01	2	44.00	0	0.00	44.00	2	755	0.26%
2024/01/17	2	31.75	0.7	32.34	31.45	1.3	367	0.35%
2024/01/16	2	32.30	10.3	33.10	33.10	-8.3	290	-2.86%
2024/01/15	10	30.10	0	0.00	30.10	10	166	6.02%
2024/01/11	3	24.48	3	24.50	24.95	0	117	0.00%
2023/04/20	0	0.00	1	20.95	20.95	-1	71	-1.41%
2023/04/18	1	21.45	0	0.00	21.10	1	68	1.46%
2022/06/13	0	0.00	2	22.15	22.10	-2	135	-1.48%
2022/04/13	3	24.30	0	0.00	24.30	3	141	2.11%
2022/02/08	0	0.00	5	28.95	28.30	-5	115	-4.34%
2021/11/17	0	0.00	0	26.55	26.70	0	177	0.00%
2021/10/13	0	0.00	20	28.65	29.00	-20	143	-13.94%
2021/10/12	20	31.95	0	0.00	30.20	20	140	14.29%
2021/07/15	5	23.90	0	0.00	23.90	5	105	4.73%
2021/04/22	0	0.00	2	31.90	31.90	-2	158	-1.26%
2021/04/15	1	29.60	0	0.00	29.55	1	154	0.65%
2021/04/09	1	29.30	0	0.00	29.25	1	156	0.64%
2021/04/07	3	30.50	0	0.00	30.30	3	155	1.93%
2021/03/26	0	0.00	1	32.00	32.00	-1	177	-0.56%
2021/03/08	1	34.30	0	0.00	33.00	1	216	0.46%
2021/03/05	0	0.00	1	35.50	35.00	-1	218	-0.46%
2021/03/04	0	0.00	1	34.75	34.75	-1	202	-0.49%
2021/03/03	0	0.00	1	30.75	31.60	-1	198	-0.50%
2021/02/24	2	33.50	1	34.00	32.80	1	198	0.50%
2021/02/22	4	34.09	3	34.45	34.85	1	198	0.50%
2021/02/19	2	30.65	0	0.00	31.70	2	182	1.09%
2021/01/28	0	0.00	1	27.65	27.50	-1	206	-0.48%
2020/12/29	3	33.75	0	0.00	33.05	3	357	0.84%
2020/10/05	0	0.00	1	53.00	54.50	-1	673	-0.15%
2020/09/30	4	55.40	3	54.43	53.00	1	653	0.15%
2020/09/22	0	0.00	1	47.20	47.20	-1	436	-0.23%
2020/09/11	2	50.75	2	51.25	50.60	0	339	0.00%
2020/09/10	0	0.00	5	47.85	47.85	-5	264	-1.89%
2020/09/07	5	42.00	0	0.00	42.85	5	211	2.37%
2020/08/17	0	0.00	1	30.25	30.25	-1	47	-2.12%
2020/07/23	0	0.00	1	25.70	25.75	-1	37	-2.64%
2020/06/11	2	25.10	0	0.00	24.95	2	54	3.68%
2019/11/21	0	0.00	2	25.60	25.60	-2	51	-3.88%
2019/09/26	0	0.00	1	30.25	30.20	-1	89	-1.12%
2019/09/12	1	30.70	0	0.00	30.65	1	93	1.07%
2019/08/02	0	0.00	1	38.50	38.80	-1	127	-0.78%
2019/07/30	0	0.00	5	39.65	39.90	-5	132	-3.78%
2019/07/25	1	40.95	0	0.00	40.40	1	132	0.75%
2019/07/24	5	39.35	0	0.00	40.20	5	127	3.91%
2019/05/31	0	0.00	1	41.65	41.35	-1	397	-0.25%
2019/04/15	1	50.10	0	0.00	49.70	1	504	0.20%
2019/04/09	0	0.00	2	49.30	49.05	-2	477	-0.42%
2019/04/02	0	0.00	1	50.00	49.40	-1	467	-0.21%
2019/04/01	1	51.10	0	0.00	50.00	1	461	0.22%
2019/03/29	1	48.90	0	0.00	50.70	1	455	0.22%
2019/03/21	1	50.00	0	0.00	49.00	1	377	0.26%
2019/03/20	1	46.50	0	0.00	49.00	1	347	0.29%
2019/03/12	0	0.00	1	44.60	43.50	-1	295	-0.34%
2019/03/11	1	42.30	0	0.00	44.60	1	285	0.35%
2019/02/22	0	0.00	1	41.25	40.80	-1	249	-0.40%
2019/02/21	1	41.60	0	0.00	41.50	1	246	0.41%
2019/02/12	0	0.00	2	39.30	39.00	-2	198	-1.01%