保瑞 (6472)-元大-屏東券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股▼0.22%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	808.13	0	828.00	804.00	0	1,365	0.00%
2025/01/20	0	779.33	0	777.00	791.00	0	1,327	0.00%
2025/01/17	0.2	786.75	0.3	798.58	782.00	-0.1	1,338	-0.01%
2025/01/16	0	0.00	0.3	793.08	793.00	-0.3	1,336	-0.02%
2025/01/15	0.3	793.99	0	807.00	785.00	0.2	1,331	0.02%
2025/01/14	0.1	805.50	0.3	821.00	806.00	-0.2	1,326	-0.02%
2025/01/13	1	801.11	0	792.00	799.00	1	1,296	0.08%
2025/01/10	1	802.98	2.2	797.70	801.00	-1.2	1,271	-0.09%
2025/01/09	2	780.95	3	779.32	775.00	-1	1,239	-0.08%
2025/01/08	0.1	767.39	0	774.00	764.00	0.1	1,223	0.01%
2025/01/07	0.2	767.00	0	767.00	766.00	0.2	1,225	0.02%
2025/01/06	0	0.00	0	763.46	756.00	0	1,225	0.00%
2025/01/03	0	746.00	0	0.00	747.00	0	1,234	0.00%
2025/01/02	0	747.00	0	0.00	741.00	0	1,234	0.00%
2024/12/27	0	752.00	0	764.00	749.00	0	1,240	0.00%
2024/12/26	0	0.00	0	757.43	755.00	0	1,244	0.00%
2024/12/25	0.1	743.08	0	0.00	739.00	0.1	1,248	0.01%
2024/12/24	0	0.00	0	753.77	749.00	0	1,246	0.00%
2024/12/23	0.1	748.00	1	749.00	744.00	-0.9	1,249	-0.07%
2024/12/20	0.2	742.33	0	0.00	737.00	0.2	1,257	0.02%
2024/12/19	1.1	744.19	1	740.00	744.00	0.1	1,253	0.01%
2024/12/18	1.1	745.19	0	0.00	749.00	1.1	1,260	0.08%
2024/12/17	1.4	742.51	0	0.00	741.00	1.4	1,259	0.11%
2024/12/16	0	747.00	0	0.00	740.00	0	1,264	0.00%
2024/12/13	0.4	754.03	0	0.00	751.00	0.4	1,261	0.03%
2024/12/12	0	758.00	0	0.00	757.00	0	1,272	0.00%
2024/12/11	1.1	755.55	0	0.00	755.00	1.1	1,273	0.09%
2024/12/10	0.8	777.88	1.2	776.67	767.00	-0.4	1,271	-0.03%
2024/12/09	0.1	784.30	0	0.00	779.00	0.1	1,303	0.01%
2024/12/06	0.2	837.18	0	0.00	823.00	0.2	1,274	0.01%
2024/12/05	0	0.00	1	862.18	861.00	-1	1,236	-0.08%
2024/12/04	0	0.00	0.3	853.33	853.00	-0.3	1,214	-0.02%
2024/12/03	1	859.60	0	0.00	847.00	1	1,215	0.08%
2024/12/02	0	849.05	0	850.00	846.00	0	1,206	0.00%
2024/11/29	1	847.00	1.1	857.20	860.00	-0.1	1,141	-0.01%
2024/11/28	0	782.00	0	0.00	782.00	0	1,116	0.00%
2024/11/27	0	782.67	0	784.11	790.00	0	1,118	0.00%
2024/11/26	0	784.00	0	790.00	780.00	0	1,145	0.00%
2024/11/25	0	0.00	0	796.57	796.00	0	1,152	0.00%
2024/11/22	0	790.00	0	790.72	788.00	0	1,145	0.00%
2024/11/21	0	782.00	0	783.20	780.00	0	1,149	0.00%
2024/11/20	0	771.00	0	773.26	793.00	0	1,179	0.00%
2024/11/19	0.1	753.83	0	0.00	750.00	0.1	1,194	0.01%
2024/11/18	0.2	762.00	0.2	761.15	760.00	0	1,194	0.00%
2024/11/15	0.1	760.64	0	0.00	770.00	0.1	1,222	0.00%
2024/11/14	0.1	781.83	0	794.62	775.00	0.1	1,225	0.01%
2024/11/13	0.2	777.41	0.1	778.00	777.00	0.1	1,208	0.01%
2024/11/12	1.3	768.60	1.2	773.81	772.00	0	1,197	0.00%
2024/11/11	2.2	749.60	2	770.00	770.00	0.2	1,186	0.01%
2024/11/08	0	0.00	0.3	743.40	751.00	-0.3	1,182	-0.02%
2024/11/07	1.1	725.82	1	727.10	727.00	0.1	1,167	0.01%
2024/11/06	0.2	720.60	0	0.00	719.00	0.2	1,175	0.02%
2024/11/05	0	0.00	0.1	731.73	733.00	-0.1	1,201	-0.01%
2024/11/04	0.1	719.89	0	0.00	716.00	0.1	1,222	0.01%
2024/11/01	0.1	722.64	0	0.00	723.00	0.1	1,228	0.01%
2024/10/30	0.1	729.92	0	0.00	724.00	0.1	1,232	0.00%
2024/10/29	0	736.33	0	752.00	736.00	0	1,228	0.00%
2024/10/28	0	747.00	0.1	748.06	748.00	-0.1	1,235	-0.01%
2024/10/25	0	739.69	0	0.00	739.00	0	1,261	0.00%
2024/10/24	0.1	755.94	0.1	756.00	745.00	0	1,269	0.00%
2024/10/23	0	747.75	0	753.00	744.00	0	1,269	0.00%
2024/10/22	0	739.50	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0.1	738.17	0	739.00	737.00	0.1	1,314	0.01%
2024/10/18	0.1	742.66	1	751.00	741.00	-0.9	1,372	-0.07%
2024/10/17	0.1	749.00	0	0.00	744.00	0.1	1,410	0.00%
2024/10/16	0.1	741.96	0	752.00	738.00	0	1,480	0.00%
2024/10/15	0	747.64	0	0.00	749.00	0	1,560	0.00%
2024/10/14	0	732.00	0	745.25	750.00	0	1,569	0.00%
2024/10/11	0.1	732.80	0	0.00	726.00	0.1	1,575	0.00%
2024/10/09	0	743.33	0.1	758.45	735.00	0	1,594	0.00%
2024/10/07	0	738.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0	739.22	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	748.38	1	748.00	746.00	-1	1,712	-0.06%
2024/09/30	2	750.00	0	0.00	750.00	2	1,763	0.11%
2024/09/27	0	0.00	0.1	766.72	757.00	-0.1	1,790	-0.01%
2024/09/26	0	750.75	0	0.00	750.00	0	1,854	0.00%
2024/09/25	1	750.92	0	753.00	751.00	1	1,897	0.05%
2024/09/24	0	747.00	0	760.00	747.00	0	1,918	0.00%
2024/09/23	0	758.52	0	0.00	758.00	0	1,977	0.00%
2024/09/20	0	765.00	0	0.00	763.00	0	1,998	0.00%
2024/09/19	0	0.00	0	765.00	761.00	0	2,004	0.00%
2024/09/18	0	754.67	0	756.50	751.00	0	2,105	0.00%
2024/09/16	0	747.86	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0	755.25	0	0.00	751.00	0	2,140	0.00%
2024/09/10	0	0.00	1.3	764.27	763.00	-1.3	2,164	-0.06%
2024/09/09	0.1	730.97	0	0.00	727.00	0.1	2,136	0.00%
2024/09/05	0.1	715.74	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	0.1	718.11	0	0.00	715.00	0.1	2,193	0.01%
2024/09/03	3	749.67	0	755.00	742.00	3	2,201	0.14%
2024/09/02	0	758.00	2	760.10	760.00	-2	2,244	-0.09%
2024/08/30	0.3	758.16	0	772.00	748.00	0.3	2,258	0.01%
2024/08/29	2.1	742.42	0	0.00	742.00	2.1	2,247	0.09%
2024/08/28	0.1	769.36	3	788.67	760.00	-2.9	2,277	-0.13%
2024/08/26	0	0.00	0	780.60	770.00	0	2,259	0.00%
2024/08/23	3	768.33	0	0.00	768.00	3	2,259	0.13%
2024/08/22	0	768.43	2	780.99	775.00	-2	2,281	-0.09%
2024/08/21	2	774.01	0	782.11	778.00	2	2,281	0.09%
2024/08/20	0	776.00	3.1	778.07	776.00	-3.1	2,261	-0.14%
2024/08/19	3	733.67	0	734.00	735.00	3	2,265	0.13%
2024/08/16	1.1	750.93	1.4	742.81	741.00	-0.3	2,264	-0.01%
2024/08/15	1	753.10	1	764.00	751.00	0	2,270	0.00%
2024/08/14	1.1	778.16	1	760.00	748.00	0.1	2,310	0.00%
2024/08/13	2.1	771.13	0	0.00	772.00	2.1	2,363	0.09%
2024/08/12	0	780.00	0	0.00	774.00	0	2,372	0.00%
2024/08/09	1.2	795.12	0	795.00	783.00	1.2	2,386	0.05%
2024/08/08	0	762.31	0	0.00	771.00	0	2,390	0.00%
2024/08/07	0	786.00	0	780.00	780.00	0	2,400	0.00%
2024/08/06	0	745.50	0	743.00	751.00	0	2,413	0.00%
2024/08/05	0.1	724.52	0	718.25	715.00	0.1	2,441	0.00%
2024/08/02	0.1	805.33	3	795.67	789.00	-2.9	2,434	-0.12%
2024/08/01	0	827.64	0	833.00	829.00	0	2,452	0.00%
2024/07/31	0	823.13	0	822.73	820.00	0	2,479	0.00%
2024/07/30	0	824.33	1	828.00	828.00	-1	2,487	-0.04%
2024/07/29	0	843.75	0	843.78	832.00	0	2,482	0.00%
2024/07/26	0	882.77	0	882.25	876.00	0	2,468	0.00%
2024/07/23	0	897.53	0	0.00	896.00	0	2,485	0.00%
2024/07/22	10.4	897.45	5	878.00	876.00	5.4	2,485	0.22%
2024/07/19	2.4	905.66	0	0.00	900.00	2.4	2,475	0.10%
2024/07/18	0	927.00	0	0.00	919.00	0	2,487	0.00%
2024/07/17	0	0.00	0	948.67	955.00	0	2,492	0.00%
2024/07/16	0	945.33	0	959.00	937.00	0	2,493	0.00%
2024/07/15	0	913.00	5.6	944.99	946.00	-5.6	2,483	-0.23%
2024/07/12	0	0.00	0	863.50	860.00	0	2,427	0.00%
2024/07/11	0	861.88	0	0.00	855.00	0	2,451	0.00%
2024/07/10	0	868.00	3	867.00	866.00	-3	2,488	-0.12%
2024/07/09	3	874.01	2	883.25	878.00	1	2,540	0.04%
2024/07/08	0.1	891.69	0	891.00	897.00	0.1	2,619	0.00%
2024/07/05	0.2	878.00	0	865.96	876.00	0.2	2,656	0.01%
2024/07/04	0	854.20	3.3	865.71	862.00	-3.2	2,763	-0.12%
2024/07/03	1	872.83	2	881.49	871.00	-1	2,769	-0.04%
2024/07/02	0	859.43	0	0.00	858.00	0	2,801	0.00%
2024/07/01	0	0.00	5	866.47	880.00	-5	2,880	-0.17%
2024/06/28	2	816.49	4.3	822.32	829.00	-2.3	2,873	-0.08%
2024/06/27	0	802.00	1	796.00	789.00	-1	2,850	-0.04%
2024/06/26	3	790.34	3.1	793.93	805.00	-0.1	2,834	0.00%
2024/06/25	1.1	765.02	0	0.00	763.00	1.1	2,791	0.04%
2024/06/24	2.1	771.90	1	779.00	765.00	1.1	2,802	0.04%
2024/06/21	2.1	802.38	1	780.00	775.00	1.1	2,788	0.04%
2024/06/20	0.1	791.00	2.3	787.07	791.00	-2.2	2,689	-0.08%
2024/06/19	0	0.00	0	781.00	777.00	0	2,665	0.00%
2024/06/18	0	776.00	0	0.00	781.00	0	2,644	0.00%
2024/06/17	0	780.00	0.1	786.49	772.00	-0.1	2,626	0.00%
2024/06/14	0	778.00	0.1	780.00	780.00	0	2,598	0.00%
2024/06/13	1	784.80	1.6	774.48	773.00	-0.6	2,598	-0.02%
2024/06/12	0	772.33	0.1	785.43	768.00	0	2,589	0.00%
2024/06/11	1	770.06	1	766.00	765.00	0	2,560	0.00%
2024/06/07	2	784.89	2	771.61	773.00	0	2,548	0.00%
2024/06/06	1	788.84	1	773.08	782.00	0	2,521	0.00%
2024/06/05	1	778.55	2.1	785.07	785.00	-1	2,510	-0.04%
2024/06/04	0.1	751.59	0	0.00	749.00	0.1	2,494	0.00%
2024/06/03	0	758.67	0	0.00	767.00	0	2,487	0.00%
2024/05/31	0	764.00	0.2	766.00	764.00	-0.1	2,501	-0.01%
2024/05/30	0.4	736.63	0	0.00	730.00	0.4	2,491	0.01%
2024/05/29	0	741.55	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1.1	750.75	0	0.00	745.00	1.1	2,478	0.04%
2024/05/27	0	757.67	0	0.00	761.00	0	2,458	0.00%
2024/05/24	0	763.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	0	775.00	0.1	788.97	768.00	-0.1	2,468	0.00%
2024/05/22	0	759.77	1	762.00	764.00	-1	2,420	-0.04%
2024/05/21	0	776.29	0	775.75	767.00	0	2,414	0.00%
2024/05/20	0	787.67	0.1	792.27	787.00	0	2,380	0.00%
2024/05/17	0	775.00	0.1	783.91	800.00	-0.1	2,324	0.00%
2024/05/16	1.8	740.11	1	739.02	741.00	0.8	2,234	0.03%
2024/05/15	0	728.33	0.2	729.28	728.00	-0.2	2,225	-0.01%
2024/05/14	0.1	705.35	1	708.00	710.00	-0.9	2,219	-0.04%
2024/05/13	0	710.95	0.1	710.50	708.00	0	2,216	0.00%
2024/05/10	0.1	711.68	0	718.00	713.00	0	2,202	0.00%
2024/05/09	0.3	720.41	0.1	739.79	715.00	0.2	2,185	0.01%
2024/05/08	1.2	725.63	0.1	752.46	743.00	1.1	2,129	0.05%
2024/05/07	1.3	722.42	0.1	720.89	719.00	1.2	2,115	0.06%
2024/05/06	0.1	752.50	1	768.04	742.00	-0.9	2,090	-0.04%
2024/05/03	0	749.33	0	751.00	746.00	0	2,082	0.00%
2024/05/02	0.1	755.18	0	769.00	752.00	0	2,091	0.00%
2024/04/30	1	769.01	0.1	769.29	765.00	0.9	2,091	0.04%
2024/04/29	0	0.00	1.1	765.80	783.00	-1.1	2,085	-0.05%
2024/04/26	1.1	755.17	0	0.00	752.00	1.1	2,066	0.05%
2024/04/25	0	0.00	0.7	760.28	756.00	-0.7	2,087	-0.03%
2024/04/24	1	749.89	1.1	756.73	757.00	-0.1	2,145	0.00%
2024/04/23	1.3	755.17	1.5	754.58	751.00	-0.2	2,250	-0.01%
2024/04/22	3.1	721.29	0	727.00	718.00	3.1	2,265	0.13%
2024/04/19	4.2	706.88	1	706.62	706.00	3.2	2,275	0.14%
2024/04/18	1.1	736.77	1	750.82	731.00	0.1	2,217	0.00%
2024/04/17	1.1	779.45	1.3	763.00	754.00	-0.2	2,214	-0.01%
2024/04/16	1	767.03	0.4	768.45	771.00	0.6	2,188	0.03%
2024/04/15	0	0.00	0.4	813.98	795.00	-0.4	2,169	-0.02%
2024/04/12	1.2	804.71	0.1	806.08	790.00	1	2,154	0.05%
2024/04/11	0.1	821.00	0	820.00	817.00	0	2,050	0.00%
2024/04/10	2.1	777.62	14.1	783.54	830.00	-12	1,999	-0.60%
2024/04/09	0	0.00	0	768.00	758.00	0	1,876	0.00%
2024/04/08	0.1	760.18	0.1	757.60	739.00	0	1,826	0.00%
2024/04/03	0.1	717.00	0.1	725.74	761.00	-0.1	1,748	0.00%
2024/04/02	0	694.00	3.1	688.00	692.00	-3	1,645	-0.19%
2024/04/01	0.1	654.83	2.1	671.70	667.00	-2	1,575	-0.13%
2024/03/29	0.1	650.43	0	0.00	653.00	0.1	1,558	0.00%
2024/03/28	0.6	651.89	0.1	653.38	646.00	0.5	1,557	0.03%
2024/03/27	0.2	645.44	2.1	647.45	645.00	-1.9	1,547	-0.12%
2024/03/26	1.2	621.42	0	626.00	620.00	1.1	1,539	0.07%
2024/03/25	0.1	628.00	0.1	633.10	625.00	0	1,547	0.00%
2024/03/22	0.2	620.72	0.1	620.00	620.00	0	1,602	0.00%
2024/03/21	0.1	622.00	0	622.00	619.00	0.1	1,683	0.00%
2024/03/20	0.2	622.90	0.4	622.25	621.00	-0.2	1,706	-0.01%
2024/03/19	0.1	623.25	0	0.00	620.00	0.1	1,710	0.00%
2024/03/18	0.5	630.63	0	0.00	624.00	0.5	1,711	0.03%
2024/03/15	1.2	620.34	0	0.00	627.00	1.2	1,705	0.07%
2024/03/14	0.2	630.86	0	632.00	626.00	0.2	1,696	0.01%
2024/03/13	0.1	634.00	0	0.00	626.00	0.1	1,694	0.00%
2024/03/12	0	635.15	0.1	638.39	638.00	0	1,707	0.00%
2024/03/11	2	623.45	0	622.00	625.00	2	1,741	0.12%
2024/03/08	0.1	640.40	2	645.00	630.00	-1.9	1,749	-0.11%
2024/03/07	3.4	658.74	0	662.50	659.00	3.4	1,761	0.19%
2024/03/06	0	668.00	0	672.00	665.00	0	1,758	0.00%
2024/03/05	1	697.01	1.2	697.33	690.00	-0.2	1,732	-0.01%
2024/03/04	1	675.00	2	669.03	676.00	-1	1,708	-0.06%
2024/03/01	0	0.00	0	674.00	668.00	0	1,740	0.00%
2024/02/29	2	679.00	0	0.00	669.00	2	1,761	0.11%
2024/02/27	7	678.56	7	668.43	672.00	0	1,802	0.00%
2024/02/26	0.1	678.72	0.1	661.67	679.00	0	1,802	0.00%
2024/02/23	0	0.00	0.1	649.00	646.00	-0.1	1,784	-0.01%
2024/02/22	0	641.23	1.1	649.61	652.00	-1.1	1,799	-0.06%
2024/02/21	0	643.09	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	0.00	0.1	644.92	641.00	-0.1	1,827	0.00%
2024/02/19	1	636.07	0	0.00	636.00	1	1,840	0.06%
2024/02/16	0.2	646.50	0	0.00	645.00	0.2	1,844	0.01%
2024/02/15	1.1	647.02	0.2	646.50	643.00	0.9	1,853	0.05%
2024/02/05	0	660.50	0	662.00	657.00	0	1,888	0.00%
2024/02/02	0	672.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	0.1	682.00	677.00	-0.1	1,914	0.00%
2024/01/31	1	675.00	0	679.00	673.00	1	1,960	0.05%
2024/01/30	0.2	671.50	0	0.00	672.00	0.2	1,984	0.01%