互動 (6486)-元大-屏東券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
201張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	89.00	0	0.00	88.80	0.1	297	0.02%
2024/03/11	5	81.70	0	0.00	81.70	5	276	1.81%
2024/03/07	0	0.00	1	82.20	81.50	-1	290	-0.34%
2024/03/06	1	82.20	0	0.00	82.20	1	289	0.35%
2024/02/29	1	81.40	1	81.20	81.10	0	253	0.00%
2024/02/16	0	0.00	1	77.20	77.20	-1	195	-0.51%
2024/01/16	1	75.00	0	0.00	75.00	1	173	0.58%
2024/01/15	0	0.00	2	75.10	75.10	-2	174	-1.15%
2023/12/28	2	76.10	0	0.00	76.20	2	145	1.38%
2023/12/25	1	74.50	0	0.00	74.60	1	137	0.73%
2023/12/06	0	0.00	0.5	76.00	75.80	-0.5	88	-0.61%
2023/08/14	0.1	68.90	0	0.00	68.40	0.1	213	0.05%
2023/08/09	0.1	70.10	0	0.00	69.60	0.1	210	0.05%
2023/08/02	0.1	71.50	0	0.00	71.30	0.1	203	0.05%
2023/07/26	0.2	73.00	0	0.00	72.40	0.2	178	0.08%
2023/07/19	0	0.00	1	71.20	71.20	-1	169	-0.59%
2023/06/26	0	0.00	1	78.00	77.80	-1	103	-0.97%
2023/06/13	1	77.10	0	0.00	77.20	1	89	1.12%
2023/06/07	1	78.00	0	0.00	78.10	1	83	1.19%
2023/06/06	0	0.00	1	77.50	77.50	-1	81	-1.23%
2023/06/05	2	77.70	0	0.00	77.40	2	76	2.62%
2023/05/09	0.2	72.00	0	0.00	72.00	0.2	70	0.29%
2023/04/27	0	0.00	0.1	69.50	70.00	-0.1	69	-0.17%
2023/04/26	0	0.00	0.3	69.50	70.10	-0.3	69	-0.40%
2023/03/24	0	0.00	1	70.00	69.70	-1	82	-1.22%
2022/10/14	0	0.00	1	59.90	60.90	-1	28	-3.55%
2022/09/05	1	63.30	0	0.00	63.30	1	40	2.47%
2022/03/10	1	77.20	1	77.10	77.00	0	90	0.00%
2022/03/04	0	0.00	1	78.00	77.90	-1	85	-1.18%
2022/03/02	1	76.80	0	0.00	77.10	1	80	1.25%
2022/01/18	1	73.30	0	0.00	73.30	1	87	1.15%
2021/11/22	0	0.00	1.2	74.08	74.60	-1.2	47	-2.51%
2021/11/04	0	0.00	1	73.40	73.80	-1	57	-1.74%
2021/10/08	1	70.90	1	70.70	70.10	0	63	0.00%
2021/07/05	1	79.20	0	0.00	78.80	1	117	0.85%
2021/05/14	0	0.00	1	76.80	76.40	-1	198	-0.50%
2021/05/12	0	0.00	1	75.20	76.00	-1	197	-0.51%
2021/05/06	1	81.00	0	0.00	81.80	1	192	0.52%
2021/03/17	0	0.00	1	85.90	85.70	-1	534	-0.19%
2021/01/19	1	79.10	0	0.00	78.70	1	705	0.14%
2021/01/14	3	85.23	2	81.80	80.00	1	684	0.15%
2021/01/04	0	0.00	1	94.20	95.30	-1	540	-0.18%
2020/12/31	1	95.20	1	95.40	93.20	0	519	0.00%
2020/12/30	0	0.00	1	91.80	92.20	-1	464	-0.22%
2020/12/28	2	91.50	0	0.00	92.20	2	445	0.45%
2020/12/11	1	87.30	0	0.00	90.00	1	321	0.31%
2020/12/10	0	0.00	1	87.10	87.50	-1	304	-0.33%
2020/12/09	1	89.80	0	0.00	89.10	1	288	0.35%
2020/12/08	0	0.00	1	87.40	87.80	-1	272	-0.37%
2020/12/07	1	89.30	0	0.00	88.10	1	246	0.41%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/11	0	0.00	1	76.30	76.20	-1	105	-0.95%
2020/07/23	0	0.00	1	70.80	70.90	-1	304	-0.33%
2020/07/20	1	78.40	0	0.00	78.90	1	294	0.34%
2020/07/06	0	0.00	2	81.00	81.20	-2	277	-0.72%
2020/06/22	0	0.00	2	79.50	78.60	-2	281	-0.71%
2020/06/19	0	0.00	1	79.30	79.30	-1	284	-0.35%
2020/06/17	1	78.60	0	0.00	78.60	1	266	0.37%
2020/05/14	0	0.00	0.3	73.30	73.40	-0.3	333	-0.09%
2020/04/20	0	0.00	3	73.30	73.40	-3	352	-0.85%
2020/04/08	3	71.30	0	0.00	71.70	3	367	0.82%
2020/03/17	0	0.00	1	68.60	67.70	-1	558	-0.18%
2020/03/16	2	70.05	3	70.53	70.00	-1	553	-0.18%
2020/02/04	0.3	75.60	0	0.00	76.00	0.3	590	0.05%
2020/01/31	1	76.30	1	76.20	76.10	0	584	0.00%
2020/01/30	1	74.60	0	0.00	74.50	1	585	0.17%
2020/01/20	1	79.50	0	0.00	79.60	1	574	0.17%
2020/01/13	2	80.00	0	0.00	79.50	2	556	0.36%
2019/12/27	1	81.40	0	0.00	81.00	1	538	0.19%
2019/12/26	0	0.00	0.8	80.00	80.30	-0.8	532	-0.15%
2019/12/24	0	0.00	1	78.10	78.60	-1	514	-0.19%
2019/12/19	0	0.00	6	79.15	79.00	-6	510	-1.18%
2019/12/17	6	81.33	5	81.10	80.60	1	493	0.20%
2019/12/16	5	80.10	0	0.00	81.00	5	452	1.11%
2019/12/13	3	77.73	2	78.50	79.10	1	375	0.27%
2019/12/05	2	76.70	0	0.00	75.80	2	412	0.49%
2019/11/29	1	76.00	1	75.20	75.10	0	456	0.00%
2019/10/03	0	0.00	1	74.40	74.90	-1	700	-0.14%
2019/09/27	1	73.30	0	0.00	73.00	1	731	0.14%
2019/09/11	0	0.00	2	78.50	77.50	-2	986	-0.20%
2019/09/10	1	78.30	0	0.00	77.30	1	985	0.10%
2019/09/09	0	0.00	2	79.25	78.30	-2	1,000	-0.20%
2019/09/06	1	75.80	5	76.40	75.80	-4	957	-0.42%
2019/09/05	5	74.50	0	0.00	73.50	5	929	0.54%
2019/09/02	0	0.00	4	73.30	72.90	-4	1,106	-0.36%
2019/08/30	4	74.30	0	0.00	73.60	4	1,118	0.36%
2019/08/23	1	73.40	2	74.15	74.30	-1	1,092	-0.09%
2019/08/22	0	0.00	1	74.40	74.30	-1	1,084	-0.09%
2019/08/21	2	74.80	1	76.00	73.60	1	1,070	0.09%
2019/08/20	0	0.00	1	71.60	73.90	-1	1,030	-0.10%
2019/08/13	1	69.90	0	0.00	69.50	1	1,013	0.10%
2019/08/02	0	0.00	15	67.50	67.70	-15	989	-1.52%
2019/07/25	0	0.00	3	70.00	69.70	-3	981	-0.31%
2019/07/23	0	0.00	1	70.70	70.60	-1	974	-0.10%
2019/07/22	1	68.30	0	0.00	70.90	1	968	0.10%
2019/07/19	1	70.10	0	0.00	69.50	1	958	0.10%
2019/07/18	3	71.37	1	71.40	70.70	2	950	0.21%
2019/07/17	13	75.87	1	75.60	75.20	12	941	1.27%
2019/07/12	2	74.70	2	74.35	75.00	0	896	0.00%
2019/07/11	1	73.80	1	74.60	73.80	0	884	0.00%
2019/07/10	1	73.50	1	74.40	73.50	0	880	0.00%
2019/07/09	1	72.50	0	0.00	72.80	1	873	0.11%
2019/07/08	1	73.00	0	0.00	72.80	1	867	0.12%
2019/06/27	1	78.00	0	0.00	75.50	1	837	0.12%
2019/06/25	0	0.00	1	76.70	76.00	-1	793	-0.13%
2019/06/21	2	77.25	1	74.40	76.20	1	746	0.13%
2019/06/19	0	0.00	1	72.90	73.10	-1	722	-0.14%
2019/06/18	0	0.00	1	74.10	73.00	-1	725	-0.14%
2019/06/17	1	74.10	0	0.00	74.70	1	725	0.14%
2019/06/14	0	0.00	4	72.38	72.40	-4	709	-0.56%
2019/06/13	2	73.80	6	72.40	72.90	-4	703	-0.57%
2019/06/12	6	72.27	1	72.80	72.70	5	681	0.73%
2019/06/11	4	69.28	2.8	69.81	71.20	1.2	652	0.18%
2019/06/10	1	64.10	0.8	67.60	68.10	0.2	594	0.03%
2019/06/04	2	60.40	0	0.00	60.00	2	558	0.36%
2019/05/23	0	0.00	1	60.50	61.20	-1	603	-0.17%
2019/05/20	1	61.00	0	0.00	61.80	1	587	0.17%
2019/05/15	1	61.80	0	0.00	61.50	1	595	0.17%
2019/05/09	0	0.00	1	61.00	60.40	-1	592	-0.17%
2019/05/08	0	0.00	0.4	61.20	61.50	-0.4	590	-0.07%
2019/04/29	0	0.00	1	58.80	58.60	-1	598	-0.17%
2019/04/12	1	57.70	0	0.00	57.00	1	763	0.13%
2019/04/11	3	60.00	1	58.80	58.80	2	773	0.26%
2019/04/09	1	63.80	0	0.00	62.50	1	754	0.13%
2019/03/29	0.2	60.70	6	60.32	61.00	-5.8	697	-0.83%
2019/03/28	1	59.30	0	0.00	59.50	1	689	0.15%
2019/03/27	3	60.10	0	0.00	60.00	3	679	0.44%
2019/03/25	1	63.70	2	63.65	63.10	-1	644	-0.16%
2019/03/21	2	61.45	0	0.00	62.70	2	589	0.34%
2019/03/19	0	0.00	1	61.10	61.70	-1	556	-0.18%
2019/03/18	2	60.50	1	60.10	60.70	1	538	0.19%
2019/03/15	0	0.00	1	58.20	59.10	-1	516	-0.19%
2019/03/12	0	0.00	1	59.00	59.50	-1	487	-0.21%
2019/03/11	1	58.40	1	58.30	59.50	0	471	0.00%
2019/03/07	0	0.00	1	56.40	55.80	-1	419	-0.24%
2019/03/06	2	54.85	1	54.50	55.30	1	391	0.26%
2019/02/25	0	0.00	0.8	53.10	53.30	-0.8	374	-0.21%
2019/01/09	2	55.15	1	55.80	52.30	1	210	0.48%
2019/01/08	3	56.33	1	57.50	56.30	2	173	1.15%
2019/01/07	1	52.40	1	51.70	53.00	0	119	0.00%
2019/01/04	0	0.00	5	51.34	51.70	-5	102	-4.88%
2019/01/03	4	50.53	0	0.00	50.30	4	75	5.29%
2018/11/27	0	0.00	1	41.75	41.80	-1	62	-1.61%
2018/10/09	0.2	42.00	0	0.00	42.00	0.2	93	0.21%
2018/09/10	0	0.00	2	39.50	40.70	-2	149	-1.34%
2018/07/10	1	48.25	0	0.00	48.50	1	397	0.25%
2018/07/06	0	0.00	1	48.05	48.05	-1	398	-0.25%
2018/07/04	0	0.00	1	48.20	48.40	-1	411	-0.24%
2018/07/03	0	0.00	3	48.77	48.40	-3	416	-0.72%
2018/07/02	0	0.00	1	49.25	49.25	-1	424	-0.24%
2018/06/20	1	51.00	1	52.50	51.70	0	771	0.00%
2018/06/15	9	54.60	2	54.25	52.30	7	757	0.92%
2018/06/07	0	0.00	2	49.70	49.80	-2	643	-0.31%
2018/06/05	0	0.00	2	51.80	51.40	-2	633	-0.32%
2018/06/01	2	53.00	0	0.00	52.20	2	607	0.33%
2018/05/31	1	50.00	1	49.70	49.30	0	571	0.00%
2018/04/12	0	0.00	1	48.70	48.50	-1	622	-0.16%
2018/04/09	0	0.00	3	49.00	49.00	-3	610	-0.49%
2018/04/02	2	50.30	0	0.00	49.85	2	598	0.33%
2018/03/30	9	52.06	2	51.30	51.30	7	573	1.22%
2018/03/29	1	53.90	0	0.00	52.30	1	563	0.18%
2018/03/27	6	53.88	7	53.73	54.00	-1	518	-0.19%
2018/03/26	2	53.65	2	55.20	54.30	0	478	0.00%
2018/03/14	0	0.00	20	46.89	46.85	-20	252	-7.91%
2018/03/13	0	0.00	2	46.00	46.10	-2	254	-0.79%
2018/03/12	0	0.00	3	44.40	45.15	-3	252	-1.19%
2018/02/07	2	42.45	0	0.00	42.20	2	289	0.69%
2018/02/06	2	40.85	0	0.00	41.30	2	291	0.69%
2018/02/01	1	44.50	0	0.00	44.45	1	292	0.34%
2018/01/23	1	45.05	0	0.00	45.00	1	309	0.32%
2018/01/18	7	46.10	0	0.00	46.15	7	313	2.23%
2018/01/17	0	0.00	1	46.75	45.90	-1	316	-0.32%
2018/01/16	0	0.00	4	48.26	47.05	-4	315	-1.27%
2018/01/15	1	48.30	5	48.12	47.55	-4	309	-1.29%
2018/01/12	0	0.00	1	47.10	46.60	-1	300	-0.33%
2018/01/11	1	46.45	0	0.00	46.65	1	297	0.34%
2018/01/10	4	49.28	24	48.50	47.50	-20	296	-6.74%
2018/01/09	1	47.95	1	48.60	47.40	0	271	0.00%
2018/01/05	5	44.50	1	45.00	45.25	4	250	1.60%
2018/01/03	1	44.70	17	44.89	44.60	-16	255	-6.26%