惠光 (6508)-元大-屏東券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	32.15	0	0.00	32.00	0	92	0.04%
2024/04/24	0	32.05	0	0.00	31.95	0	92	0.03%
2024/04/23	0	32.20	0	0.00	31.95	0	92	0.03%
2024/04/22	0.2	32.37	0	0.00	32.00	0.2	92	0.16%
2024/04/19	0.2	32.79	0	0.00	32.35	0.2	91	0.21%
2024/04/16	0.1	32.00	0	0.00	31.60	0.1	88	0.11%
2024/04/12	0.1	32.08	0	0.00	32.10	0.1	88	0.11%
2024/04/11	0	32.10	0	0.00	32.05	0	88	0.01%
2024/04/10	0.1	32.18	0	0.00	32.10	0.1	88	0.13%
2024/04/08	0	31.98	0	0.00	31.90	0	88	0.02%
2024/04/03	0	32.00	0	0.00	31.80	0	92	0.03%
2024/04/02	0	32.00	0	0.00	31.80	0	92	0.01%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	93	0.11%
2024/03/28	0	32.05	0	0.00	31.90	0	92	0.01%
2024/03/26	0	32.30	0	0.00	32.05	0	90	0.01%
2024/03/25	0	32.39	0	0.00	32.20	0	89	0.04%
2024/03/22	0	32.15	0	0.00	32.15	0	89	0.03%
2024/03/21	0	32.35	0	0.00	32.15	0	89	0.03%
2024/03/20	0	32.20	0	0.00	32.10	0	90	0.02%
2024/03/19	0	32.22	3	32.00	32.10	-3	90	-3.26%
2024/03/18	0.2	32.92	0	0.00	32.45	0.2	88	0.18%
2024/03/15	0.1	33.42	0	0.00	33.10	0.1	86	0.09%
2024/03/14	0.1	33.45	0	0.00	33.30	0.1	83	0.06%
2024/03/13	0	34.10	0	0.00	33.80	0	80	0.04%
2024/03/12	0.1	34.20	0	0.00	34.00	0.1	80	0.06%
2024/02/29	0	34.35	0	0.00	34.20	0	78	0.01%
2024/02/27	0.1	34.35	0	0.00	34.20	0.1	77	0.12%
2024/02/23	0.1	34.30	0	0.00	34.15	0.1	77	0.06%
2024/02/20	0	0.00	3	34.20	34.20	-3	79	-3.77%
2024/02/19	0.1	34.20	0	0.00	34.15	0.1	79	0.06%
2024/02/02	0	34.13	0	0.00	34.00	0	76	0.04%
2024/02/01	0	34.25	0	0.00	34.10	0	76	0.04%
2024/01/29	0	34.20	0	0.00	34.10	0	77	0.01%
2024/01/25	0	34.20	0	0.00	34.00	0	78	0.04%
2024/01/18	0.1	33.98	23	33.82	33.90	-23	75	-30.55%
2024/01/16	0	34.35	0	0.00	34.25	0	74	0.04%
2024/01/11	0	34.51	0	0.00	34.40	0	76	0.05%
2024/01/09	0.1	34.91	0	0.00	34.85	0.1	77	0.11%
2024/01/05	0.1	35.05	0	0.00	34.85	0.1	75	0.07%
2024/01/04	0.1	35.00	0	0.00	34.80	0.1	76	0.07%
2024/01/03	0.1	34.83	0	0.00	34.75	0.1	76	0.09%
2024/01/02	0	34.85	0	0.00	34.90	0	75	0.04%
2023/12/29	0.2	34.83	0	0.00	34.70	0.2	74	0.25%
2023/12/27	0.1	34.10	0	0.00	34.05	0.1	71	0.14%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.05%
2023/12/18	1	34.05	0	0.00	34.05	1	68	1.47%
2023/12/15	0	34.10	0.1	34.00	33.95	-0.1	68	-0.13%
2023/12/14	0.1	34.20	0	0.00	33.85	0.1	66	0.15%
2023/12/11	0.1	34.43	0	0.00	34.15	0.1	63	0.09%
2023/12/06	0	0.00	1	34.35	34.45	-1	63	-1.59%
2023/12/05	0	0.00	1	34.50	34.50	-1	62	-1.59%
2023/12/04	0	0.00	1	34.50	34.70	-1	61	-1.62%
2023/11/21	0	34.30	0	0.00	34.20	0	59	0.04%
2023/11/17	0	34.20	0	0.00	34.15	0	60	0.04%
2023/11/15	0	33.95	0	0.00	33.95	0	60	0.03%
2023/10/16	0	34.05	0	0.00	33.90	0	157	0.02%
2023/10/05	0.1	33.90	0	0.00	33.75	0.1	178	0.06%
2023/09/08	2	34.40	0	0.00	34.35	2	200	1.00%
2023/09/05	0	34.50	0	0.00	34.55	0	207	0.00%
2023/08/28	0.1	33.95	0	0.00	33.50	0.1	216	0.03%
2023/08/21	0	34.75	0	0.00	34.55	0	221	0.00%
2023/08/17	0	33.95	0	0.00	34.10	0	220	0.00%
2023/08/04	0	0.00	3	35.75	36.10	-3	222	-1.35%
2023/07/21	10	38.82	0	0.00	36.35	10	206	4.84%
2023/06/27	0	0.00	0.1	38.30	38.00	-0.1	190	-0.05%
2023/06/26	3	38.05	0	0.00	38.10	3	191	1.57%
2023/06/21	10	37.94	0	0.00	37.95	10	193	5.17%
2023/06/19	0	0.00	1	37.90	37.80	-1	202	-0.49%
2023/06/15	1	37.80	0	0.00	37.75	1	214	0.47%
2023/06/02	2	37.20	2	37.15	37.55	0	246	0.00%
2023/05/25	0	0.00	3	37.55	37.45	-3	314	-0.95%
2023/05/17	0.1	37.30	0	0.00	37.25	0.1	353	0.02%
2023/04/25	0	38.40	0	0.00	38.25	0	362	0.01%
2023/04/20	0	0.00	0	39.10	38.70	0	360	-0.01%
2023/04/18	0	0.00	0	40.00	40.05	0	348	-0.01%
2023/04/13	0	0.00	0.1	39.90	39.55	-0.1	331	-0.02%
2023/04/10	0	0.00	4	39.65	39.60	-4	330	-1.21%
2023/03/30	0	0.00	2	39.20	39.20	-2	332	-0.60%
2023/03/27	1	39.95	0	0.00	39.95	1	342	0.29%
2023/03/24	0	0.00	1	39.50	39.55	-1	345	-0.29%
2023/03/23	0	0.00	1	39.45	39.60	-1	345	-0.29%
2023/03/22	2	39.98	0	0.00	39.80	2	343	0.58%
2023/03/21	2	40.05	0	0.00	39.90	2	341	0.59%
2023/03/16	0	0.00	2	38.95	38.65	-2	344	-0.58%
2023/03/13	2	38.70	0	0.00	38.75	2	363	0.55%
2023/03/10	0	0.00	1.2	38.89	39.05	-1.2	368	-0.32%
2023/03/07	2	40.38	4	40.38	40.40	-2	390	-0.51%
2023/03/06	2	40.60	2.1	40.42	40.40	-0.1	385	-0.01%
2023/03/03	1	39.80	2	40.50	40.30	-1	379	-0.26%
2023/03/02	1	39.55	4	39.38	39.40	-3	365	-0.82%
2023/03/01	3	40.37	1.1	39.57	39.55	1.9	362	0.53%
2023/02/23	0	0.00	1	39.25	39.15	-1	341	-0.29%
2023/02/22	1	38.45	0	0.00	38.70	1	340	0.29%
2023/02/20	1	38.90	0	0.00	38.90	1	342	0.29%
2023/02/15	1	37.45	0	0.00	37.45	1	349	0.29%
2023/02/13	1	37.15	0	0.00	37.00	1	362	0.28%
2023/02/01	4	36.99	4	37.01	37.20	0	429	0.00%
2023/01/13	0.1	36.00	0	0.00	35.75	0.1	469	0.03%
2022/12/29	0.3	36.10	0	0.00	35.80	0.3	615	0.05%
2022/12/13	0	0.00	1	37.00	37.15	-1	774	-0.13%
2022/12/06	0	0.00	0	38.60	38.20	0	954	0.00%
2022/11/24	0	37.00	0	0.00	36.80	0	1,369	0.00%
2022/11/22	0	0.00	1	36.40	36.35	-1	1,506	-0.07%
2022/11/18	2	37.03	1	36.70	36.70	1	1,671	0.06%
2022/11/14	1	36.60	0	0.00	37.20	1	2,389	0.04%
2022/11/09	0	0.00	4	36.63	36.50	-4	2,499	-0.16%
2022/11/08	1	36.30	0	0.00	35.90	1	2,516	0.04%
2022/11/07	3	36.17	3	36.17	36.05	0	2,596	0.00%
2022/10/28	10	36.15	0	0.00	35.55	10	2,720	0.37%
2022/10/26	0	0.00	1	35.25	35.55	-1	2,744	-0.04%
2022/10/24	0	0.00	1	36.35	36.15	-1	2,784	-0.04%
2022/10/20	1	36.90	4	36.33	35.35	-3	2,844	-0.11%
2022/10/17	0	0.00	4	35.95	36.10	-4	2,954	-0.14%
2022/10/14	4	36.00	0	0.00	36.10	4	3,002	0.13%
2022/10/12	0	0.00	3	37.00	36.75	-3	3,214	-0.09%
2022/10/11	0	0.00	5	40.77	40.60	-5	3,185	-0.16%
2022/10/06	1	41.60	0	0.00	41.60	1	3,201	0.03%
2022/09/29	0	0.00	1	38.95	39.10	-1	3,518	-0.03%
2022/09/28	1	41.30	4	39.51	38.00	-3	3,507	-0.09%
2022/09/27	4	41.80	0	0.00	41.60	4	3,495	0.11%
2022/09/26	1	45.65	0	0.00	45.40	1	3,489	0.03%
2022/09/22	4	47.30	0	0.00	47.50	4	3,476	0.12%
2022/09/21	1	48.35	1	47.10	47.10	0	3,470	0.00%
2022/09/19	0	0.00	1	48.70	48.40	-1	3,465	-0.03%
2022/09/16	1	50.00	0	0.00	49.50	1	3,440	0.03%
2022/09/15	2	49.70	2	49.60	49.60	0	3,413	0.00%
2022/09/07	2	47.95	3	48.27	47.80	-1	3,348	-0.03%
2022/09/06	1	48.95	1	49.25	46.70	0	3,266	0.00%
2022/09/05	0	0.00	2.4	49.00	48.45	-2.4	3,245	-0.07%
2022/09/02	0	51.10	0	0.00	50.40	0	3,287	0.00%
2022/09/01	11	53.24	4	53.23	51.20	7	3,279	0.21%
2022/08/31	3	51.00	3	51.37	50.90	0	3,132	0.00%
2022/08/30	2	51.45	2	51.50	51.80	0	3,104	0.00%
2022/08/29	1	49.95	2	49.90	49.60	-1	3,028	-0.03%
2022/08/26	5	50.62	6	50.93	50.50	-1	2,985	-0.03%
2022/08/25	3	51.10	13	50.79	50.70	-10	2,940	-0.34%
2022/08/24	23	51.50	18	51.38	50.00	5	2,861	0.17%
2022/08/23	13	47.77	17	48.46	51.50	-4	2,435	-0.16%
2022/08/22	2	47.03	1	47.15	46.90	1	2,277	0.04%
2022/08/19	0	46.20	0	0.00	46.00	0	2,271	0.00%
2022/08/18	0.1	45.45	0	0.00	46.05	0.1	2,285	0.00%
2022/08/17	3	46.32	2	46.93	45.55	1	2,311	0.04%
2022/08/16	10	45.80	0	0.00	45.80	10	2,333	0.43%
2022/08/15	0	0.00	1	45.95	45.80	-1	2,459	-0.04%
2022/08/12	2	45.90	1	46.70	45.35	1	2,488	0.04%
2022/08/11	1	44.75	0	45.20	44.85	1	2,492	0.04%
2022/08/10	3	44.48	3	44.15	44.20	0	2,572	0.00%
2022/08/05	0	0.00	11	42.23	42.25	-11	3,022	-0.36%
2022/08/04	0	0.00	1	40.70	40.95	-1	3,168	-0.03%
2022/08/02	10	41.60	0	0.00	41.85	10	3,655	0.27%
2022/07/29	0	0.00	10	43.30	43.35	-10	5,007	-0.20%
2022/07/28	1	43.75	1	43.40	42.70	0	5,172	0.00%
2022/07/27	0	0.00	1	41.75	42.40	-1	5,380	-0.02%
2022/07/26	11	41.95	1	42.40	41.30	10	5,674	0.18%
2022/07/25	1	41.35	0	0.00	41.35	1	6,501	0.02%
2022/07/22	1	43.00	1	43.85	42.70	0	6,623	0.00%
2022/07/21	1	42.80	0	0.00	43.65	1	6,820	0.01%
2022/07/20	2	43.35	3	43.05	43.60	-1	7,065	-0.01%
2022/07/19	5	42.76	4	42.81	43.90	1	7,205	0.01%
2022/07/15	0	0.00	1	39.30	39.35	-1	7,579	-0.01%
2022/07/14	2	38.78	1.1	38.23	39.40	0.9	7,908	0.01%
2022/07/13	10	39.46	20	39.25	38.85	-10	8,416	-0.12%
2022/07/12	17	39.16	10	40.14	39.20	7	8,801	0.08%
2022/07/11	6	40.86	2	40.55	41.30	4	9,800	0.04%
2022/07/05	1	36.73	1	37.40	37.50	0	12,264	0.00%
2022/06/29	0	0.00	13	38.10	38.25	-13	14,189	-0.09%
2022/06/23	0	39.10	0	0.00	38.00	0	15,848	0.00%
2022/06/20	1	39.30	1	38.75	38.75	0	16,195	0.00%
2022/06/17	2	40.63	2	41.05	41.05	0	16,270	0.00%
2022/06/14	6	42.98	0	0.00	42.50	6	16,313	0.04%
2022/06/13	4	45.35	4	45.10	43.90	0	16,385	0.00%
2022/06/10	1	43.50	1	44.10	43.10	0	16,707	0.00%
2022/06/09	0	0.00	1	45.35	44.55	-1	16,782	-0.01%
2022/06/08	1	45.00	0	0.00	44.85	1	16,761	0.01%
2022/06/07	0	0.00	1	44.95	45.25	-1	16,749	-0.01%
2022/05/30	0	0.00	5	46.00	46.20	-5	16,652	-0.03%
2022/05/27	10	45.89	5	45.70	45.40	5	16,612	0.03%
2022/05/26	15	46.55	13	46.00	45.80	2	16,581	0.01%
2022/05/25	11	46.19	10	46.47	46.85	1	16,543	0.01%
2022/05/24	3	47.38	2	46.70	46.00	1	16,517	0.01%
2022/05/23	9	47.83	4	47.73	47.50	5	16,409	0.03%
2022/05/20	6	45.90	7	46.06	45.90	-1	16,272	-0.01%
2022/05/19	4	45.65	5	46.53	45.50	-1	16,221	-0.01%
2022/05/18	17	47.99	12	48.10	47.70	5	16,166	0.03%
2022/05/17	7	48.56	7	47.32	46.95	0	16,081	0.00%
2022/05/16	7	47.04	17.1	46.99	47.40	-10.1	15,960	-0.06%
2022/05/13	18	45.65	6	45.40	47.90	12	15,768	0.08%
2022/05/12	0	48.15	13	46.57	44.80	-13	15,550	-0.08%
2022/05/11	23.1	49.09	21	49.07	48.90	2.1	15,396	0.01%
2022/05/10	13	50.47	7	50.93	50.30	6	15,134	0.04%
2022/05/09	53.1	56.17	42	54.70	53.30	11.1	14,877	0.07%
2022/05/06	25	53.58	34	53.70	55.70	-9	14,137	-0.06%
2022/05/05	7	51.46	12	50.82	51.20	-5	13,480	-0.04%
2022/05/04	19	51.75	10	52.30	51.40	9	13,286	0.07%
2022/05/03	27	54.28	27	52.64	52.10	0	13,008	0.00%
2022/04/29	67	55.42	61	54.90	55.20	6	12,691	0.05%
2022/04/28	4	52.08	7	53.60	54.00	-3	11,836	-0.03%
2022/04/27	19	51.18	16	49.49	49.15	3	11,645	0.03%
2022/04/26	20	53.19	21	51.39	51.00	-1	11,387	-0.01%
2022/04/25	16	55.08	21	54.29	54.10	-5	11,082	-0.05%
2022/04/22	11	57.72	13	58.31	55.20	-2	10,802	-0.02%
2022/04/21	8	61.33	6.1	59.21	59.00	1.9	10,542	0.02%
2022/04/20	33	63.38	21	61.40	61.40	12	10,308	0.12%
2022/04/19	53	65.65	43	64.22	60.40	10	9,968	0.10%
2022/04/18	41	61.21	44	62.24	63.60	-3	9,439	-0.03%
2022/04/15	77	59.22	66	59.94	57.90	11	9,004	0.12%
2022/04/14	52	55.74	74	55.63	57.30	-22	7,796	-0.28%
2022/04/13	27	54.27	20	54.54	52.10	7	6,980	0.10%
2022/04/12	46.1	53.20	57	53.02	53.90	-10.9	6,479	-0.17%
2022/04/11	17	53.11	8	53.30	54.50	9	5,566	0.16%
2022/04/08	32	48.66	42	48.85	49.60	-10	5,215	-0.19%
2022/04/07	52	47.18	38	46.82	45.10	14	4,576	0.31%
2022/04/06	19	46.70	14	47.01	47.00	5	4,128	0.12%
2022/04/01	16	44.93	12.1	45.68	45.00	3.9	3,665	0.11%
2022/03/31	9	43.01	14	42.60	42.00	-5	3,236	-0.15%
2022/03/30	4	42.38	4	42.10	41.15	0	3,021	0.00%
2022/03/29	37.1	45.97	44	46.06	45.35	-6.9	2,788	-0.25%
2022/03/28	50	40.30	42	40.73	44.30	8	2,029	0.39%
2022/03/25	9	38.35	13	39.48	40.30	-4	1,535	-0.26%
2022/03/24	14	37.62	13	36.80	36.65	1	1,321	0.08%
2022/03/23	1	37.00	1	36.95	37.30	0	1,193	0.00%
2022/03/22	2	37.80	1	37.80	38.30	1	1,133	0.09%
2022/03/21	1	35.50	0	0.00	35.05	1	1,026	0.10%
2022/03/18	1	35.80	1	36.25	35.35	0	1,011	0.00%
2022/03/16	6	36.04	6	35.08	34.80	0	932	0.00%
2022/03/15	22	39.08	17	38.67	34.50	5	836	0.60%
2022/03/14	3	36.15	4	36.19	37.10	-1	430	-0.23%
2022/03/08	1	34.35	1	34.25	33.80	0	322	0.00%
2022/02/25	0	0.00	1	34.00	33.85	-1	300	-0.33%
2022/02/24	0	0.00	2	34.48	33.35	-2	301	-0.66%
2022/02/22	0	0.00	1	35.30	33.80	-1	278	-0.36%
2022/02/21	2	34.98	0	0.00	34.50	2	271	0.74%
2022/02/18	2	34.95	1	35.30	35.30	1	264	0.38%
2022/02/17	1	34.70	0	0.00	34.50	1	228	0.44%
2022/02/16	1	34.00	1	33.90	34.70	0	203	0.00%
2022/02/10	0	0.00	0	32.60	32.65	0	209	-0.01%
2022/01/20	0	0.00	1	32.35	32.20	-1	387	-0.26%
2022/01/19	0	0.00	2	32.28	32.25	-2	403	-0.50%
2022/01/14	0	0.00	1	32.20	32.25	-1	511	-0.20%
2022/01/05	0	0.00	3	32.40	32.45	-3	901	-0.33%
2021/12/13	1	33.35	0	0.00	33.45	1	920	0.11%
2021/11/25	1	33.50	0	0.00	33.45	1	895	0.11%
2021/11/17	1	33.20	3	32.83	33.20	-2	888	-0.23%
2021/11/11	1	33.55	0	0.00	33.25	1	875	0.11%
2021/11/10	1	35.20	0	0.00	34.20	1	859	0.12%
2021/11/08	10	35.35	11	34.79	34.85	-1	835	-0.12%
2021/11/05	5	35.03	1	35.50	34.85	4	820	0.49%
2021/11/03	0	0.00	1	33.10	33.20	-1	765	-0.13%
2021/11/02	1	34.60	4	34.20	33.40	-3	746	-0.40%
2021/11/01	2	34.60	2	34.50	34.75	0	727	0.00%
2021/10/28	4	34.66	0	0.00	34.70	4	695	0.58%
2021/10/22	1	35.70	0	0.00	34.40	1	607	0.16%
2021/10/21	1	37.70	0	0.00	36.60	1	556	0.18%
2021/10/20	0	0.00	1	38.00	38.00	-1	489	-0.20%
2021/10/19	1	38.65	1	39.10	39.30	0	348	0.00%
2021/10/18	2	33.90	2	35.18	35.75	0	275	0.00%
2021/10/07	1	30.65	0	0.00	30.65	1	164	0.61%
2021/10/01	0	0.00	1	30.30	30.40	-1	152	-0.65%
2021/09/30	1	30.45	0	0.00	30.50	1	150	0.66%
2021/09/28	2	30.60	0	0.00	30.70	2	160	1.25%
2021/09/22	0	0.00	2	29.95	30.10	-2	152	-1.31%
2021/09/17	3	30.20	0	0.00	30.20	3	152	1.96%
2021/09/14	2	30.20	0	0.00	30.20	2	154	1.29%
2021/08/23	1	30.50	0	0.00	30.40	1	134	0.74%
2021/08/13	0	0.00	3	30.77	30.85	-3	120	-2.48%
2021/08/12	3	30.85	0	0.00	30.90	3	118	2.53%
2021/07/05	0	30.35	0	0.00	31.30	0	137	0.02%
2021/07/01	0	0.00	1	30.10	30.30	-1	125	-0.80%
2021/04/01	0	0.00	1	30.50	30.45	-1	119	-0.84%
2021/03/23	1	30.70	0.2	31.20	30.70	0.8	116	0.73%
2020/12/30	0.2	30.45	0	0.00	30.75	0.2	73	0.21%
2020/11/13	0	0.00	1	29.00	29.00	-1	79	-1.26%
2020/11/09	0	0.00	0.2	28.95	28.95	-0.2	85	-0.28%
2020/10/19	1	28.70	0	0.00	28.75	1	100	0.99%
2020/08/20	0	0.00	0	32.30	32.35	0	157	-0.01%
2020/08/07	0	0.00	2	31.80	31.85	-2	186	-1.07%
2020/06/29	0	0.00	3	32.75	32.60	-3	258	-1.16%
2020/06/12	1	31.75	0	0.00	32.40	1	268	0.37%
2020/06/10	2	34.05	0	0.00	34.05	2	258	0.77%
2020/06/08	0	0.00	1	34.05	34.00	-1	263	-0.38%
2020/06/04	0	0.00	9	33.40	33.40	-9	260	-3.46%
2020/06/01	4	33.75	0	0.00	33.75	4	259	1.54%
2020/05/29	5	33.50	0	0.00	33.50	5	256	1.95%
2020/05/20	1	33.40	0	0.00	33.35	1	243	0.41%
2020/05/19	0	0.00	1	34.05	33.75	-1	239	-0.42%
2020/05/07	1	32.15	2	31.85	32.55	-1	190	-0.52%
2020/05/06	3	33.05	0	0.00	33.25	3	167	1.79%
2020/03/26	1	27.30	0	0.00	27.15	1	107	0.93%
2020/03/20	1	26.00	0	0.00	26.00	1	104	0.95%
2020/03/17	0	0.00	1	26.50	26.45	-1	99	-1.00%
2020/03/16	0	0.00	1	27.15	27.00	-1	97	-1.03%
2020/01/20	0	0.00	0	30.00	29.90	0	81	-0.02%
2020/01/17	0	0.00	0	29.70	29.65	0	81	-0.04%
2019/12/10	0	0.00	1	30.15	30.10	-1	89	-1.12%
2019/11/04	0	0.00	0	30.50	30.65	0	89	-0.05%
2019/11/01	0	0.00	2	30.45	30.45	-2	89	-2.23%
2019/10/03	1	29.30	0	0.00	29.55	1	75	1.33%
2019/09/03	0	0.00	0.2	29.25	29.25	-0.2	81	-0.24%
2019/08/23	0.2	29.90	0	0.00	29.65	0.2	82	0.24%
2019/08/02	1	28.80	0	0.00	28.90	1	94	1.05%
2019/07/12	1	29.05	0	0.00	29.15	1	105	0.95%
2019/07/11	1	29.15	0	0.00	29.05	1	105	0.94%
2019/02/19	0	0.00	3	27.60	27.60	-3	28	-10.68%
2018/06/20	0	0.00	2	26.95	27.00	-2	52	-3.81%
2018/03/01	0.2	27.10	0	0.00	27.10	0.2	102	0.20%
2018/02/06	2	26.30	0	0.00	26.10	2	103	1.92%
2018/02/02	1	26.75	0	0.00	26.75	1	101	0.99%
2018/01/26	0	0.00	2	26.90	27.00	-2	99	-2.02%
2018/01/17	0	0.00	1	27.10	27.10	-1	96	-1.03%
2018/01/09	0	0.00	1	27.30	27.50	-1	85	-1.17%