穎崴 (6515)-元大-屏東券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▼4
漲幅
-0.47%
成交量
1,158張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	850.00	0	849.00	844.00	0	891	0.00%
2024/05/09	1	865.00	0	0.00	848.00	1	882	0.11%
2024/05/06	1	881.02	2	885.93	883.00	-1	865	-0.12%
2024/05/03	1.1	842.23	3	833.67	840.00	-2	856	-0.23%
2024/05/02	3	824.67	1	843.00	840.00	2	843	0.24%
2024/04/30	0	830.50	0	0.00	837.00	0	844	0.00%
2024/04/26	0	0.00	1	844.22	843.00	-1	855	-0.12%
2024/04/24	0	0.00	0.1	821.13	820.00	-0.1	859	-0.01%
2024/04/22	0.1	799.00	0	0.00	790.00	0.1	860	0.01%
2024/04/19	0	0.00	0.1	826.72	820.00	-0.1	856	-0.01%
2024/04/18	0	0.00	0.1	822.00	819.00	-0.1	849	-0.01%
2024/04/17	2	837.50	0	0.00	844.00	2	842	0.24%
2024/04/16	1	810.04	0	850.00	814.00	1	833	0.12%
2024/04/15	0	0.00	0	903.00	885.00	0	818	0.00%
2024/04/12	0	0.00	1.1	928.64	931.00	-1.1	803	-0.14%
2024/04/11	0	0.00	2	846.50	904.00	-2	770	-0.26%
2024/04/10	0	0.00	1	815.58	826.00	-1	727	-0.14%
2024/04/09	0	800.00	2	802.98	816.00	-2	712	-0.28%
2024/04/02	0	0.00	2	756.50	766.00	-2	687	-0.29%
2024/04/01	0	0.00	0	727.00	722.00	0	678	0.00%
2024/03/29	0	0.00	0	719.00	719.00	0	690	0.00%
2024/03/28	0	0.00	0	716.00	708.00	0	699	0.00%
2024/03/27	0	710.00	0	0.00	714.00	0	698	0.00%
2024/03/26	0	716.00	0	0.00	709.00	0	696	0.00%
2024/03/25	1	733.00	0	0.00	735.00	1	699	0.14%
2024/03/22	0	745.00	0	0.00	735.00	0	704	0.00%
2024/03/20	0.1	730.00	0	0.00	726.00	0.1	702	0.01%
2024/03/19	0	744.00	0	0.00	742.00	0	724	0.00%
2024/03/18	0	0.00	1	718.00	740.00	-1	724	-0.14%
2024/03/15	0	0.00	1	712.00	712.00	-1	738	-0.14%
2024/03/14	2	694.50	0	0.00	696.00	2	768	0.26%
2024/03/13	1	707.00	1	722.96	705.00	0	792	0.00%
2024/03/12	1	710.00	0	716.00	700.00	1	779	0.13%
2024/03/11	0.1	701.00	0	722.50	699.00	0.1	776	0.01%
2024/03/08	0.1	731.39	0	0.00	731.00	0.1	769	0.01%
2024/03/07	0	0.00	0	799.00	767.00	0	766	0.00%
2024/03/04	0	785.00	0	0.00	782.00	0	794	0.00%
2024/03/01	1	804.00	3	798.67	795.00	-2	783	-0.26%
2024/02/27	0	0.00	1	767.02	765.00	-1	784	-0.13%
2024/02/26	0	0.00	0	774.00	775.00	0	791	0.00%
2024/02/23	0	772.00	0	0.00	770.00	0	810	0.00%
2024/02/22	2	769.50	0	0.00	764.00	2	819	0.24%
2024/02/20	0	789.00	0	0.00	767.00	0	844	0.00%
2024/02/19	3	788.00	0	791.00	790.00	3	837	0.36%
2024/02/16	1	821.00	0	0.00	815.00	1	830	0.12%
2024/02/15	1	832.00	2	840.50	843.00	-1	829	-0.12%
2024/02/02	0	788.00	0	785.00	779.00	0	812	0.00%
2024/02/01	0	778.00	0	0.00	773.00	0	816	0.00%
2024/01/31	1	794.00	0	0.00	793.00	1	811	0.12%
2024/01/30	0	0.00	0	807.00	816.00	0	809	0.00%
2024/01/29	0	0.00	1	780.00	785.00	-1	795	-0.13%
2024/01/26	0	793.00	0	0.00	775.00	0	794	0.00%
2024/01/25	0	0.00	2	763.00	761.00	-2	783	-0.26%
2024/01/23	2	778.50	0	0.00	780.00	2	788	0.25%
2024/01/18	1	753.92	0	0.00	745.00	1	778	0.13%
2024/01/17	0	0.00	0	765.50	765.00	0	787	0.00%
2024/01/16	0	0.00	0	758.00	747.00	0	786	0.00%
2024/01/15	0	752.00	0	0.00	746.00	0	782	0.00%
2024/01/12	0	769.25	0	0.00	757.00	0	776	0.00%
2024/01/05	0	0.00	0	789.00	789.00	0	762	0.00%
2024/01/04	0.1	785.00	0	0.00	785.00	0.1	762	0.01%
2024/01/03	0	799.20	0	812.00	800.00	0	765	0.00%
2024/01/02	0	826.00	0	0.00	821.00	0	765	0.00%
2023/12/28	0	818.00	0	0.00	810.00	0	779	0.00%
2023/12/26	6	818.67	0	0.00	823.00	6	778	0.77%
2023/12/25	0	798.00	1	798.00	786.00	-1	775	-0.13%
2023/12/22	0	816.00	0	821.00	810.00	0	770	0.00%
2023/12/21	1	824.00	0	825.00	819.00	1	771	0.13%
2023/12/20	0	837.00	0	0.00	837.00	0	780	0.00%
2023/12/18	0.1	815.00	0	0.00	810.00	0.1	804	0.01%
2023/12/15	1	815.00	0	0.00	814.00	1	839	0.12%
2023/12/14	1	880.00	1	839.00	842.00	0	838	0.00%
2023/12/12	3	855.67	3	846.03	845.00	0	849	0.00%
2023/12/11	1	847.90	1	840.00	837.00	0	864	0.00%
2023/12/08	1	793.00	2	798.76	798.00	-1	843	-0.12%
2023/12/07	0	746.00	0	0.00	749.00	0	816	0.00%
2023/12/06	1	754.00	1	764.00	754.00	0	819	0.00%
2023/12/05	0.1	735.68	0	0.00	742.00	0.1	821	0.01%
2023/12/04	1	755.00	0	0.00	744.00	1	830	0.12%
2023/12/01	0	0.00	1	781.00	781.00	-1	847	-0.12%
2023/11/29	1	755.00	1	767.00	756.00	0	847	0.00%
2023/11/28	0.1	704.58	0	0.00	701.00	0.1	821	0.01%
2023/11/27	0.1	693.00	0	699.00	690.00	0	819	0.01%
2023/11/24	0	721.67	0	0.00	714.00	0	821	0.00%
2023/11/22	0	0.00	0.1	760.00	766.00	-0.1	794	-0.02%
2023/11/20	0	732.00	0	0.00	722.00	0	788	0.00%
2023/11/17	1	742.89	2.1	734.98	733.00	-1.1	786	-0.14%
2023/11/16	0	0.00	1	704.00	704.00	-1	770	-0.13%
2023/11/15	1	675.92	0	0.00	672.00	1	767	0.13%
2023/11/14	0	0.00	1	687.00	686.00	-1	770	-0.13%
2023/11/09	0	0.00	0	661.00	659.00	0	789	0.00%
2023/11/08	0	674.00	0	0.00	668.00	0	786	0.00%
2023/10/27	0	0.00	0	655.00	643.00	0	890	0.00%
2023/10/26	0	659.00	0	0.00	666.00	0	908	0.00%
2023/10/25	1	685.03	1	684.00	673.00	0	912	0.00%
2023/10/24	0	0.00	2	643.06	658.00	-2	903	-0.22%
2023/10/20	0	0.00	1	626.00	626.00	-1	950	-0.11%
2023/10/19	1	620.00	0	0.00	621.00	1	964	0.10%
2023/10/17	1	625.00	0	0.00	618.00	1	984	0.10%
2023/10/16	0	631.00	0	0.00	627.00	0	995	0.00%
2023/10/13	1	649.06	1	655.00	647.00	0	1,005	0.00%
2023/10/11	0	0.00	0	676.00	670.00	0	1,076	0.00%
2023/10/06	1	693.00	1	699.00	692.00	0	1,115	0.00%
2023/10/04	0	0.00	5	685.00	689.00	-5	1,120	-0.45%
2023/10/02	0	680.00	0	0.00	680.00	0	1,141	0.00%
2023/09/28	0	0.00	1	678.00	678.00	-1	1,165	-0.09%
2023/09/27	0	0.00	0	663.00	661.00	0	1,195	0.00%
2023/09/26	1	655.00	0	0.00	655.00	1	1,251	0.08%
2023/09/25	0	0.00	0	671.00	666.00	0	1,293	0.00%
2023/09/22	0	0.00	0	676.00	676.00	0	1,305	0.00%
2023/09/21	1	666.00	1	668.00	669.00	0	1,308	0.00%
2023/09/20	0	688.00	2	677.00	684.00	-2	1,296	-0.15%
2023/09/19	1	640.02	0	0.00	640.00	1	1,270	0.08%
2023/09/18	0	651.00	0	0.00	644.00	0	1,268	0.00%
2023/09/15	0.1	681.00	0	0.00	678.00	0.1	1,262	0.01%
2023/09/14	0	0.00	1	690.00	682.00	-1	1,249	-0.08%
2023/09/11	0	615.00	0	0.00	613.00	0	1,283	0.00%
2023/09/06	0	0.00	2	664.00	666.00	-2	1,330	-0.15%
2023/09/05	0	0.00	0	643.00	639.00	0	1,313	0.00%
2023/09/01	0	598.00	0	0.00	589.00	0	1,338	0.00%
2023/08/30	1	609.00	0	615.00	602.00	1	1,365	0.07%
2023/08/29	0	0.00	0	600.00	605.00	0	1,385	0.00%
2023/08/28	0	595.00	0	0.00	599.00	0	1,401	0.00%
2023/08/25	0	606.00	0	0.00	602.00	0	1,429	0.00%
2023/08/22	1	607.00	1	593.00	596.00	0	1,506	0.00%
2023/08/21	0	0.00	1	610.00	598.00	-1	1,534	-0.07%
2023/08/18	1	595.08	0	0.00	595.00	1	1,529	0.07%
2023/08/17	0	0.00	1	586.00	606.00	-1	1,528	-0.07%
2023/08/16	0	577.00	0	0.00	587.00	0	1,519	0.00%
2023/08/15	1	586.00	0	0.00	583.00	1	1,528	0.07%
2023/08/14	0	595.00	0	599.00	586.00	0	1,543	0.00%
2023/08/10	0	607.00	2	609.00	599.00	-2	1,556	-0.13%
2023/08/09	0	638.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	1	647.02	0	0.00	647.00	1	1,564	0.07%
2023/08/07	1	670.00	0	0.00	674.00	1	1,553	0.06%
2023/08/04	3	698.50	0	0.00	689.00	3	1,543	0.20%
2023/08/02	1	720.30	0	0.00	720.00	1	1,538	0.07%
2023/08/01	0.1	771.50	0	0.00	756.00	0.1	1,537	0.00%
2023/07/31	1	782.00	0	0.00	782.00	1	1,552	0.06%
2023/07/28	0	0.00	1	818.00	816.00	-1	1,527	-0.07%
2023/07/27	1	799.01	0	0.00	800.00	1	1,519	0.07%
2023/07/26	0	818.00	0	0.00	801.00	0	1,513	0.00%
2023/07/25	0	0.00	1	860.00	840.00	-1	1,503	-0.07%
2023/07/24	0	0.00	0	828.00	822.00	0	1,486	0.00%
2023/07/21	0	799.09	0	0.00	817.00	0	1,486	0.00%
2023/07/20	0	819.71	1	820.00	813.00	-1	1,483	-0.07%
2023/07/19	1	844.00	0	0.00	829.00	1	1,475	0.07%
2023/07/18	1	825.01	0.3	824.04	821.00	0.8	1,467	0.05%
2023/07/17	2	820.50	2	874.97	825.00	0	1,456	0.00%
2023/07/14	1	902.00	1	908.93	903.00	0	1,422	0.00%
2023/07/13	1	861.00	1	874.90	854.00	0	1,386	0.00%
2023/07/12	0	802.33	0	806.00	797.00	0	1,358	0.00%
2023/07/11	0	829.33	0	0.00	821.00	0	1,356	0.00%
2023/07/10	0	842.00	0	0.00	842.00	0	1,373	0.00%
2023/07/07	0.2	850.87	0	0.00	824.00	0.2	1,385	0.01%
2023/07/06	0.1	898.82	0	0.00	865.00	0.1	1,395	0.00%
2023/07/04	3	877.33	0	0.00	908.00	3	1,381	0.22%
2023/07/03	0	816.00	1.1	822.91	848.00	-1.1	1,331	-0.08%
2023/06/30	0.1	783.00	2	779.00	778.00	-1.9	1,294	-0.15%
2023/06/29	0	0.00	1	770.96	761.00	-1	1,283	-0.08%
2023/06/28	1	743.00	0	0.00	743.00	1	1,278	0.08%
2023/06/27	0	751.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	1	759.00	0	0.00	759.00	1	1,294	0.08%
2023/06/21	1	770.00	0	777.00	770.00	1	1,342	0.07%
2023/06/20	1	780.00	0	0.00	775.00	1	1,358	0.07%
2023/06/19	0	0.00	0	806.00	796.00	0	1,384	0.00%
2023/06/16	1	790.01	1	792.00	785.00	0	1,408	0.00%
2023/06/15	0	0.00	1	830.00	804.00	-1	1,421	-0.07%
2023/06/14	3	804.33	0	0.00	803.00	3	1,396	0.21%
2023/06/12	1	830.00	0	0.00	830.00	1	1,361	0.07%
2023/06/01	1	803.00	0	0.00	807.00	1	1,330	0.08%
2023/05/31	1	827.64	1	785.33	796.00	0	1,338	0.00%
2023/05/30	0	799.91	1	810.00	809.00	-1	1,338	-0.07%
2023/05/26	1	813.00	1	838.00	838.00	0	1,371	0.00%
2023/05/25	1	730.00	2	760.50	762.00	-1	1,364	-0.07%
2023/05/24	0	0.00	2	683.00	693.00	-2	1,346	-0.15%
2023/05/23	2	695.00	3	697.00	691.00	-1	1,365	-0.07%
2023/05/22	3	688.67	0	0.00	687.00	3	1,363	0.22%
2023/05/19	0	719.00	1	709.00	720.00	-1	1,364	-0.07%
2023/05/18	1	708.00	3	700.67	698.00	-2	1,372	-0.15%
2023/05/17	0	0.00	1	693.00	692.00	-1	1,373	-0.07%
2023/05/16	1	660.00	0	0.00	662.00	1	1,378	0.07%
2023/05/12	0	0.00	1	666.00	688.00	-1	1,381	-0.08%
2023/05/11	3	650.00	1	644.00	643.00	2	1,387	0.14%
2023/05/10	0	629.00	0	0.00	631.00	0	1,408	0.00%
2023/05/08	1	650.00	0	0.00	656.00	1	1,397	0.07%
2023/05/05	0	670.00	0	0.00	659.00	0	1,390	0.00%
2023/05/02	0	0.00	0	724.00	723.00	0	1,371	0.00%
2023/04/28	1	726.74	1	722.00	713.00	0	1,383	0.00%
2023/04/27	0	0.00	1	718.00	712.00	-1	1,371	-0.07%
2023/04/21	1	703.00	0	0.00	705.00	1	1,349	0.07%
2023/04/19	1	739.00	0	0.00	728.00	1	1,358	0.07%
2023/04/17	1	745.00	1	730.00	723.00	0	1,352	0.00%
2023/04/14	4	711.00	3	718.00	714.00	1	1,338	0.07%
2023/04/13	0	716.00	0	746.00	710.00	0	1,338	0.00%
2023/04/12	3	778.67	2	754.00	754.00	1	1,312	0.08%
2023/04/11	1	768.00	0	0.00	768.00	1	1,284	0.08%
2023/04/10	0	740.00	0	0.00	735.00	0	1,261	0.00%
2023/04/07	0	688.00	1	669.00	713.00	-1	1,244	-0.08%
2023/03/24	2	762.00	2	745.00	746.00	0	1,168	0.00%
2023/03/21	2	660.00	2	669.00	684.00	0	1,074	0.00%
2023/03/16	0	581.00	0	0.00	572.00	0	1,015	0.00%
2023/03/15	0	0.00	0	593.00	582.00	0	1,027	0.00%
2023/03/14	0	579.43	0	0.00	575.00	0	1,027	0.00%
2023/03/13	0	593.00	0	0.00	589.00	0	1,036	0.00%
2023/03/10	0	616.00	0	0.00	606.00	0	1,041	0.00%
2023/03/09	0	0.00	0	623.00	622.00	0	1,048	0.00%
2023/03/07	0	604.00	0.1	608.00	603.00	-0.1	1,058	-0.01%
2023/03/06	1	624.21	1	612.00	639.00	0	1,042	0.00%
2023/03/03	1	615.00	0	618.50	612.00	1	1,060	0.09%
2023/03/02	1	622.55	1	628.00	602.00	0	1,049	0.00%
2023/03/01	2.1	619.74	4	624.00	607.00	-1.9	1,025	-0.19%
2023/02/24	2	592.50	2	600.50	598.00	0	984	0.00%
2023/02/23	0	0.00	1.1	566.38	568.00	-1.1	931	-0.12%
2023/02/22	1	562.22	6	549.16	517.00	-5	912	-0.54%
2023/02/17	5	541.19	1	556.00	539.00	4	882	0.46%
2023/02/16	3	545.00	2	546.47	548.00	1	873	0.11%
2023/02/15	0	523.00	0.1	538.00	527.00	-0.1	864	-0.01%
2023/02/14	0	521.00	0	530.00	525.00	0	845	0.00%
2023/02/13	0	531.00	0	0.00	529.00	0	831	0.00%
2023/02/10	2.1	544.62	1	531.27	535.00	1.1	840	0.13%
2023/02/09	2	547.00	2	539.50	539.00	0	825	0.00%
2023/02/07	1	477.00	2	473.75	478.50	-1	764	-0.13%
2023/02/06	0	448.00	0	0.00	443.00	0	745	0.00%
2023/02/03	3.1	461.45	3	457.50	459.00	0.1	741	0.01%
2023/02/02	4	455.50	9	459.67	460.50	-5	735	-0.68%
2023/02/01	4	456.50	4	451.00	452.00	0	733	0.00%
2023/01/31	4	456.00	4	454.50	454.50	0	730	0.00%
2023/01/17	4	423.00	4	432.50	431.00	0	718	0.00%
2023/01/13	5	436.40	4	422.50	422.00	1	727	0.14%
2023/01/12	6	435.08	7	437.29	436.00	-1	724	-0.14%
2023/01/11	4	426.00	5	427.50	427.50	-1	708	-0.14%
2023/01/10	5	427.50	4	424.13	423.00	1	706	0.14%
2023/01/09	4	415.50	4	419.93	419.50	0	698	0.00%
2023/01/06	4	413.00	4	413.50	414.50	0	690	0.00%
2023/01/04	4	411.04	4	411.13	412.00	0	691	0.00%
2023/01/03	6	414.67	6	411.42	410.00	0	696	0.00%
2022/12/30	0	0.00	0	413.00	418.00	0	694	0.00%
2022/12/29	0	400.50	0	0.00	400.00	0	697	0.00%
2022/12/20	0	0.00	0.1	424.50	408.00	-0.1	682	-0.01%
2022/12/19	1	426.04	0	0.00	426.50	1	678	0.15%
2022/12/16	0	430.00	0	0.00	431.00	0	675	0.00%
2022/12/15	0	448.67	0	445.50	443.00	0	669	0.00%
2022/12/14	0	0.00	0	460.00	449.50	0	663	0.00%
2022/12/13	0	458.00	0	0.00	455.00	0	653	0.00%
2022/12/12	0	0.00	1	473.50	473.00	-1	643	-0.16%
2022/12/09	5	466.80	0	462.00	469.50	5	643	0.78%
2022/12/08	0	0.00	4	487.00	486.50	-4	646	-0.62%
2022/12/07	4	475.00	0	0.00	470.50	4	631	0.63%
2022/12/06	0	0.00	4	484.50	485.00	-4	621	-0.64%
2022/12/05	5	483.50	2	480.00	481.00	3	625	0.48%
2022/12/02	1	473.00	2	476.89	475.00	-1	617	-0.16%
2022/11/30	2	445.00	0	0.00	440.50	2	599	0.33%
2022/11/28	1	429.97	0	0.00	430.00	1	592	0.17%
2022/11/25	1	410.00	3	426.50	426.00	-2	582	-0.34%
2022/11/24	0	0.00	2	388.50	389.00	-2	547	-0.37%
2022/11/23	0	0.00	1	378.50	378.00	-1	542	-0.18%
2022/11/17	3	350.50	0	0.00	349.00	3	574	0.52%
2022/11/16	0	0.00	1	353.50	348.00	-1	582	-0.17%
2022/11/14	1	339.00	0	0.00	343.00	1	593	0.17%
2022/10/28	0	0.00	0	305.50	303.50	0	563	0.00%
2022/10/21	0	329.50	0	0.00	319.00	0	560	0.00%
2022/10/12	0	380.00	0	0.00	374.50	0	566	0.00%
2022/10/07	1	390.00	0	0.00	389.00	1	568	0.18%
2022/09/15	1	408.50	2	407.50	401.00	-1	609	-0.16%
2022/09/14	1	406.00	0	0.00	407.00	1	596	0.17%
2022/09/13	0	0.00	1	408.00	407.00	-1	598	-0.17%
2022/09/12	1	399.00	1	403.50	401.00	0	604	0.00%
2022/09/07	2	396.25	2	396.00	397.00	0	612	0.00%
2022/09/02	1	396.50	1	399.50	409.00	0	621	0.00%
2022/09/01	1	386.00	2	391.00	385.50	-1	629	-0.16%
2022/08/31	1	405.50	1	403.00	403.00	0	646	0.00%
2022/08/30	1	384.00	0	0.00	393.50	1	634	0.16%
2022/08/29	1	373.50	0	0.00	376.00	1	629	0.16%
2022/08/26	10	387.50	10	380.50	380.50	0	625	0.00%
2022/08/25	2	396.25	2	404.00	390.00	0	620	0.00%
2022/08/24	1	414.00	0	0.00	409.50	1	606	0.16%
2022/08/22	1	413.50	1	390.00	387.00	0	587	0.00%
2022/07/21	0	0.00	1	375.00	380.00	-1	543	-0.18%
2022/07/19	0	0.00	2	349.00	354.50	-2	534	-0.37%
2022/07/15	0	0.00	1	334.50	338.00	-1	536	-0.19%
2022/07/13	1	311.00	0	0.00	311.00	1	533	0.19%
2022/07/08	1	359.50	1	342.00	340.00	0	519	0.00%
2022/07/07	2	356.00	0	0.00	341.50	2	512	0.39%
2022/06/20	1	378.00	0	0.00	378.00	1	548	0.18%
2022/06/15	1	454.00	1	443.50	442.00	0	566	0.00%
2022/06/10	1	460.00	1	445.50	446.00	0	570	0.00%
2022/06/09	1	430.00	3	435.17	450.00	-2	555	-0.36%
2022/06/08	0	0.00	1	413.50	414.50	-1	546	-0.18%
2022/06/07	0	0.00	0	410.00	412.00	0	556	0.00%
2022/06/06	0	0.00	1	405.00	405.00	-1	556	-0.18%
2022/06/02	1	410.50	0.1	412.00	409.50	0.9	567	0.16%
2022/05/31	1	393.00	1.4	396.67	396.00	-0.4	587	-0.07%
2022/05/26	1	355.96	0	0.00	347.00	1	595	0.17%
2022/05/24	0	356.00	0	0.00	351.00	0	644	0.00%
2022/05/20	0	0.00	1	368.00	380.50	-1	656	-0.15%
2022/05/18	1	362.00	0	0.00	362.00	1	657	0.15%
2022/05/13	1	353.00	1	358.50	355.50	0	640	0.00%
2022/05/09	0.1	335.20	0	0.00	332.00	0.1	625	0.01%
2022/05/04	0.1	348.50	0	0.00	352.00	0.1	625	0.02%
2022/04/25	0	0.00	1	347.50	351.50	-1	636	-0.16%
2022/04/21	0	381.00	1	378.00	382.50	-1	636	-0.16%
2022/04/20	2	364.00	0	0.00	372.00	2	630	0.32%
2022/04/15	0.1	365.50	0	0.00	365.00	0.1	624	0.02%
2022/04/13	0.1	384.00	0	0.00	382.00	0.1	632	0.02%
2022/04/12	0.1	385.00	1	380.00	382.50	-1	635	-0.15%
2022/04/11	0	0.00	1	385.00	385.50	-1	637	-0.16%
2022/04/08	1	412.00	0	0.00	403.00	1	643	0.16%
2022/04/07	2	419.25	1	405.50	403.00	1	651	0.15%
2022/04/06	1	420.00	0	0.00	422.50	1	646	0.15%
2022/03/31	1	450.50	0	0.00	445.00	1	670	0.15%
2022/03/30	0	0.00	1	464.50	463.00	-1	675	-0.15%
2022/03/28	1	450.00	1	443.00	442.00	0	667	0.00%
2022/03/25	1	438.00	0	0.00	438.00	1	659	0.15%
2022/03/23	0	0.00	1	456.50	463.00	-1	633	-0.16%
2022/03/18	0	0.00	1	443.50	443.50	-1	608	-0.16%
2022/03/17	1	432.50	1	434.50	433.00	0	579	0.00%
2022/03/14	1	412.50	0	0.00	399.00	1	542	0.18%
2022/03/11	1	396.50	2	394.25	393.50	-1	539	-0.19%
2022/03/10	1	384.50	2	393.25	383.50	-1	528	-0.19%
2022/03/07	2	374.75	0	0.00	376.50	2	533	0.38%
2022/03/04	2	410.25	1	410.00	408.50	1	530	0.19%
2022/03/03	0	0.00	3	388.67	391.50	-3	512	-0.59%
2022/03/01	1	369.00	0	0.00	370.00	1	524	0.19%
2022/02/25	2	373.00	0	0.00	366.00	2	533	0.37%
2022/02/23	1	412.00	1	422.00	422.00	0	491	0.00%
2022/02/18	0	0.00	1	391.00	400.50	-1	482	-0.21%
2022/02/16	0	0.00	1	394.50	392.00	-1	507	-0.20%
2022/02/15	1	378.50	0	0.00	378.50	1	519	0.19%
2022/02/09	0	0.00	1	384.50	381.00	-1	562	-0.18%
2022/01/26	1	364.00	0	0.00	364.00	1	566	0.18%
2022/01/14	0	0.00	0.1	370.00	364.50	-0.1	610	-0.02%
2022/01/13	1	383.50	0	0.00	381.00	1	612	0.16%
2022/01/03	0.1	433.50	0	0.00	428.50	0.1	604	0.02%
2021/12/27	1	426.00	2	413.75	416.50	-1	551	-0.18%
2021/12/24	0	0.00	1	406.00	404.00	-1	531	-0.19%
2021/12/23	1	391.50	0	0.00	387.00	1	519	0.19%
2021/12/22	0	0.00	1	391.50	389.00	-1	515	-0.19%
2021/12/17	1	371.00	0	0.00	372.50	1	511	0.20%
2021/12/16	1	394.00	2	389.00	385.00	-1	508	-0.20%
2021/12/14	3	360.67	3	365.00	362.00	0	493	0.00%
2021/12/09	2	399.50	1	399.00	396.50	1	471	0.21%
2021/12/01	1	409.00	1	407.50	410.50	0	418	0.00%
2021/11/30	1	404.00	0	0.00	394.50	1	400	0.25%
2021/11/25	0	0.00	2	401.75	407.00	-2	368	-0.54%
2021/11/24	1	391.00	1	376.00	390.00	0	341	0.00%
2021/11/19	1	376.00	0	0.00	370.00	1	315	0.32%
2021/11/11	0	0.00	2	347.02	366.50	-2	245	-0.82%
2021/11/10	1	338.00	1	345.50	338.00	0	228	0.00%
2021/11/09	1	333.00	0	0.00	342.00	1	223	0.45%
2021/11/08	0	0.00	1	345.50	346.50	-1	208	-0.48%
2021/10/29	2	331.00	1	334.00	331.50	1	170	0.59%
2021/08/27	0	0.00	1	245.50	244.00	-1	79	-1.25%
2021/08/25	0	0.00	1	242.00	243.00	-1	81	-1.23%
2021/08/18	2	238.50	0	0.00	239.50	2	86	2.31%
2021/07/27	0	0.00	1	302.00	290.00	-1	106	-0.94%
2021/07/23	0	0.00	1	288.50	296.00	-1	104	-0.96%
2021/07/21	1	265.50	0	0.00	263.00	1	98	1.01%
2021/07/20	1	268.00	0	0.00	265.50	1	99	1.01%
2021/06/30	0	0.00	1	269.00	268.00	-1	113	-0.88%
2021/06/23	0	0.00	1	281.00	279.00	-1	114	-0.87%
2021/06/04	1	268.50	0	0.00	270.00	1	125	0.80%
2021/05/05	0	333.50	0	0.00	333.00	0	177	0.00%
2021/05/04	1	333.00	0	0.00	334.00	1	186	0.54%
2021/04/14	0	0.00	1	372.50	372.00	-1	282	-0.35%
2021/04/06	0	0.00	1	383.00	383.50	-1	286	-0.35%
2021/03/25	1	372.00	0	0.00	374.00	1	297	0.34%
2021/03/17	1	386.00	0	0.00	384.00	1	305	0.33%
2021/03/10	0	0.00	0	371.00	368.00	0	305	0.00%
2021/03/02	1	400.50	1	403.00	398.00	0	310	0.00%
2021/02/26	0	403.00	0	0.00	405.50	0	310	0.00%
2021/02/19	0	0.00	1	422.50	428.00	-1	305	-0.33%
2021/02/05	1	403.50	0	0.00	403.00	1	296	0.34%
2021/02/04	0	0.00	1	418.50	417.00	-1	292	-0.34%
2021/02/03	3	403.50	0	0.00	397.00	3	289	1.03%
2021/01/25	1	477.50	1	474.00	477.50	0	254	0.00%
2021/01/22	1	457.00	1	459.00	459.50	0	241	0.00%