• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000677.00680.0006710.00%
2025/01/2000.000.1662.00667.00-0.1680-0.01%
2025/01/170644.8000.00646.0006900.00%
2025/01/1600.000655.00652.0006940.00%
2025/01/150633.001639.00640.00-1695-0.14%
2025/01/130636.380642.00631.0007140.00%
2025/01/1000.000681.00676.0007040.00%
2025/01/0800.000675.00672.0007010.00%
2025/01/030664.4000.00663.0006970.00%
2025/01/020.1674.4700.00670.000.16940.01%
2024/12/310702.0000.00704.0006800.00%
2024/12/300697.5000.00692.0006810.00%
2024/12/260712.000.1713.24713.00-0.1683-0.01%
2024/12/250716.0000.00719.0006860.00%
2024/12/241698.0000.00692.0016760.15%
2024/12/231704.9900.00705.0016740.15%
2024/12/200707.000693.00691.0006760.00%
2024/12/190712.0000.00713.0006790.00%
2024/12/180724.0000.00726.0006950.00%
2024/12/1700.000.4740.01736.00-0.4688-0.06%
2024/12/1600.000730.33709.0006630.00%
2024/12/1200.000726.94721.000609-0.01%
2024/12/1100.000681.00681.0005560.00%
2024/12/1000.000680.00676.0005530.00%
2024/12/0900.001680.00685.00-1550-0.18%
2024/12/060673.0000.00675.0005480.00%
2024/12/051679.000.2677.51680.000.85470.14%
2024/12/030662.001665.00660.00-1527-0.19%
2024/12/0200.000.2636.33631.00-0.2512-0.04%
2024/11/2900.000624.00624.0005140.00%
2024/11/260625.0000.00624.0005610.00%
2024/11/2500.000.2627.52630.00-0.2558-0.04%
2024/11/220618.0000.00622.0005550.01%
2024/11/2100.001601.00601.00-1560-0.18%
2024/11/2000.000600.00600.0005610.00%
2024/11/190594.0000.00594.0005630.00%
2024/11/181571.9700.00569.0015640.18%
2024/11/1500.000588.00584.0005670.00%
2024/11/1200.000607.00604.0005770.00%
2024/11/110624.0000.00624.0005780.00%
2024/11/0800.001633.00630.00-1586-0.17%
2024/11/0600.000.1635.00635.00-0.1602-0.02%
2024/11/050631.0000.00630.0006090.00%
2024/11/040624.0000.00630.0006280.00%
2024/11/010624.0000.00631.0006380.00%
2024/10/290619.0000.00616.0006540.00%
2024/10/2500.000.2651.89653.00-0.2646-0.03%
2024/10/220657.0000.00656.0006580.00%
2024/10/2100.001674.00664.00-1685-0.15%
2024/10/1700.000630.50632.0007080.00%
2024/10/140632.0000.00633.0007110.00%
2024/10/0800.000631.00633.0007530.00%
2024/10/070637.0000.00635.0007650.00%
2024/10/0100.000636.00625.0007810.00%
2024/09/3000.002635.00632.00-2788-0.25%
2024/09/271641.9600.00631.0018020.13%
2024/09/260646.002648.50641.00-2806-0.25%
2024/09/200596.0000.00600.0008160.00%
2024/09/160589.0000.00590.0008270.00%
2024/09/1000.000564.00558.0009170.00%
2024/09/051567.0000.00569.0011,0270.10%
2024/09/040586.762581.01579.00-21,027-0.19%
2024/09/030628.0000.00624.0001,0200.00%
2024/08/3000.000.1649.00646.00-0.11,028-0.01%
2024/08/290.1649.9700.00652.000.11,0300.01%
2024/08/280602.0000.00599.0001,0130.00%
2024/08/231580.0000.00598.0011,0540.09%
2024/08/200.1616.9800.00613.000.11,1410.01%
2024/08/1600.000619.00619.0001,2580.00%
2024/08/0900.000567.00556.0001,2650.00%
2024/08/0800.000555.00554.0001,2600.00%
2024/08/0700.002563.51564.00-21,263-0.16%
2024/08/050531.550530.00530.0001,2680.00%
2024/08/020.1603.220607.00588.000.11,3030.01%
2024/08/011623.000628.00626.0011,3080.08%
2024/07/310605.640619.00616.0001,3150.00%
2024/07/300.1601.740610.00611.000.11,3300.00%
2024/07/290601.0000.00599.0001,3450.00%
2024/07/260600.0000.00606.0001,3860.00%
2024/07/231614.010615.00616.0011,3960.07%
2024/07/220607.0000.00606.0001,4140.00%
2024/07/190.1640.590650.00635.000.11,3890.01%
2024/07/181655.051657.00657.0001,4000.00%
2024/07/170.1689.910685.50688.000.11,3870.01%
2024/07/161.3699.770.1697.00692.001.21,3980.09%
2024/07/120.2705.930694.00690.000.21,4680.01%
2024/07/110.1727.820727.88721.000.11,5040.01%
2024/07/100731.000731.00741.0001,4980.00%
2024/07/090.1732.7200.00732.000.11,4970.01%
2024/07/0800.000740.00738.0001,4850.00%
2024/07/054.1733.9400.00738.004.11,4820.28%
2024/07/043.4748.5200.00740.003.41,4770.23%
2024/07/032750.0000.00744.0021,4710.14%
2024/07/020737.400739.00734.0001,4600.00%
2024/07/010751.0000.00742.0001,4550.00%
2024/06/280741.0000.00739.0001,4710.00%
2024/06/270759.0000.00747.0001,4550.00%
2024/06/261744.0100.00748.0011,4490.07%
2024/06/251744.950747.00743.0011,4420.07%
2024/06/241756.040773.50752.0011,4300.07%
2024/06/210797.0000.00792.0001,4100.00%
2024/06/201794.0000.00792.0011,4020.07%
2024/06/180.1813.0000.00810.000.11,4110.00%
2024/06/1700.000.1836.00805.00-0.11,3840.00%
2024/06/1400.002.1802.81809.00-2.11,356-0.15%
2024/06/1300.001782.24786.00-11,316-0.08%
2024/06/0700.000734.00732.0001,2840.00%
2024/06/061722.000725.00726.0011,2850.08%
2024/06/050717.0000.00710.0001,2860.00%
2024/06/041735.0000.00721.0011,3220.08%
2024/06/035708.001711.98704.0041,3570.29%
2024/05/315708.0100.00711.0051,3510.37%
2024/05/3000.000734.00726.0001,3470.00%
2024/05/281758.0000.00760.0011,3500.07%
2024/05/271765.000764.00759.0011,3640.07%
2024/05/240760.003743.00765.00-31,349-0.22%
2024/05/230754.181746.00760.00-11,371-0.07%
2024/05/221740.0412.1760.18762.00-11.11,406-0.79%
2024/05/170677.0000.00680.0001,3940.00%
2024/05/161678.001673.00677.0001,4020.00%
2024/05/1500.000675.00668.0001,4070.00%
2024/05/131667.991670.00660.0001,4440.00%
2024/05/101669.130672.00670.0011,4470.07%
2024/05/080.1677.600700.71695.000.11,4330.01%
2024/05/071664.0000.00674.0011,4070.07%
2024/05/060676.0000.00671.0001,4020.00%
2024/04/300699.000.1697.74681.00-0.11,4000.00%
2024/04/2900.001672.00672.00-11,347-0.07%
2024/04/2500.000658.00654.0001,3140.00%
2024/04/2300.000631.00631.0001,2990.00%
2024/04/2200.000655.00640.0001,2970.00%
2024/04/1900.001672.94675.00-11,282-0.08%
2024/04/170.1678.250.3668.18698.00-0.21,205-0.02%
2024/04/1600.000.1634.45635.00-0.11,149-0.01%
2024/04/150637.001631.00630.00-11,132-0.09%
2024/04/110648.000647.00644.0001,1290.00%
2024/04/0900.000.1651.00650.00-0.11,127-0.01%
2024/04/030652.0000.00647.0001,1390.00%
2024/03/2900.000.3610.00619.00-0.31,161-0.03%
2024/03/280619.0000.00611.0001,1600.00%
2024/03/2700.000625.50624.0001,1570.00%
2024/03/2600.000624.00625.0001,1620.00%
2024/03/250.1638.000632.00631.0001,1580.00%
2024/03/220646.0000.00648.0001,1520.00%
2024/03/191629.2500.00629.0011,1560.09%
2024/03/181608.000616.00630.0011,1590.09%
2024/03/1500.000.4615.00614.00-0.41,152-0.03%
2024/03/1300.000656.50651.0001,1390.00%
2024/03/120.3664.5000.00659.000.31,1410.03%
2024/03/1100.000.1668.98667.00-0.11,1400.00%
2024/03/081658.230.1689.35658.000.91,1380.08%
2024/03/0600.000.1680.99677.00-0.11,064-0.01%
2024/03/050683.000682.00677.0001,0680.00%
2024/03/040.3695.0000.00681.000.31,0620.03%
2024/03/0100.000691.00681.0001,0540.00%
2024/02/290696.0000.00692.0001,0630.00%
2024/02/271708.7900.00693.0011,0380.10%
2024/02/262695.502702.50699.0001,0350.00%
2024/02/233673.333681.00688.0001,0360.00%
2024/02/2200.000.1652.07650.00-0.1998-0.01%
2024/02/2100.000597.00595.0009350.00%
2024/02/160.1603.000594.00600.000.19540.01%
2024/02/150.5585.8400.00601.000.59540.05%
2024/02/020574.0000.00577.0009290.00%
聯發科、達發 四檔叫好UDN聯合新聞網－19天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音