瑞耘 (6532)-元大-屏東券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	73.60	73.50	-1	934	-0.11%
2024/12/06	1	75.10	0	0.00	75.40	1	978	0.10%
2024/11/27	1	72.30	0	0.00	72.30	1	1,003	0.10%
2024/11/18	0	72.10	0	0.00	70.50	0	1,059	0.00%
2024/11/15	1	72.10	0	0.00	72.10	1	1,079	0.09%
2024/11/14	0	0.00	3	73.50	72.20	-3	1,157	-0.26%
2024/11/13	0	73.60	0	0.00	73.00	0	1,219	0.00%
2024/11/11	0	0.00	3	75.70	74.60	-3	1,258	-0.24%
2024/10/30	0	0.00	3	73.43	73.10	-3	1,306	-0.23%
2024/10/25	1	79.10	1	77.80	78.10	0	1,288	0.00%
2024/10/24	4	84.93	5	83.60	80.30	-1	1,266	-0.08%
2024/10/23	2	82.70	1	83.00	82.10	1	1,182	0.08%
2024/10/22	4	82.40	3	83.37	83.00	1	1,151	0.09%
2024/10/21	15	82.74	4	83.83	82.40	11	1,067	1.03%
2024/10/18	11	77.81	12	78.58	77.80	-1	856	-0.12%
2024/10/11	2	69.95	0	0.00	69.70	2	794	0.25%
2024/09/23	2	76.80	2	76.40	75.80	0	1,063	0.00%
2024/09/20	0	72.90	2	74.50	72.00	-2	1,018	-0.20%
2024/09/16	1	71.80	0	0.00	71.50	1	1,004	0.10%
2024/09/11	0	0.00	2	68.90	68.70	-2	990	-0.20%
2024/09/10	2	71.70	0	0.00	69.40	2	985	0.20%
2024/09/05	1	63.90	0	0.00	63.80	1	945	0.11%
2024/08/19	2	73.70	0	0.00	74.10	2	859	0.23%
2024/08/16	1	73.60	2	74.20	72.60	-1	838	-0.12%
2024/08/15	1	74.30	0	0.00	74.40	1	759	0.13%
2024/08/13	1	68.20	1	68.90	67.80	0	679	0.00%
2024/08/12	3	68.33	0	0.00	68.10	3	652	0.46%
2024/08/09	0	0.00	1	65.40	65.40	-1	610	-0.16%
2024/08/07	1	60.00	0	0.00	60.70	1	589	0.17%
2024/08/06	1	57.90	0	0.00	56.80	1	585	0.17%
2024/08/05	1	61.00	0	0.00	61.00	1	572	0.17%
2024/07/18	0.3	73.80	1	73.30	73.00	-0.7	538	-0.13%
2024/07/16	1	75.10	0	0.00	75.60	1	523	0.19%
2024/07/12	1	79.20	0	0.00	78.60	1	508	0.20%
2024/07/11	0	0.00	3	82.00	82.20	-3	495	-0.61%
2024/07/10	3	85.40	7	86.30	86.40	-4	467	-0.86%
2024/07/09	0	0.00	2	78.50	78.60	-2	398	-0.50%
2024/07/08	0	0.00	2.1	83.13	82.10	-2.1	368	-0.57%
2024/07/04	2.1	78.30	1	79.10	78.00	1.1	290	0.38%
2024/07/03	0	0.00	2	71.50	73.50	-2	241	-0.83%
2024/07/02	4	70.93	4	71.20	69.40	0	239	0.00%
2024/07/01	0	0.00	6	69.15	69.10	-6	255	-2.35%
2024/06/19	1	66.40	0.1	66.60	66.90	0.9	302	0.30%
2024/06/07	1	63.10	1	63.40	63.50	0	335	0.00%
2024/06/05	1	64.00	0	0.00	63.70	1	347	0.29%
2024/05/31	1	64.90	0	0.00	64.90	1	411	0.24%
2024/05/22	0	0.00	3	67.00	66.70	-3	903	-0.33%
2024/05/21	0	0.00	1	66.00	66.00	-1	919	-0.11%
2024/05/02	1	63.80	0	0.00	64.40	1	1,004	0.10%
2024/04/25	1	64.00	0	0.00	63.90	1	1,004	0.10%
2024/04/19	2	63.85	1	62.80	64.00	1	998	0.10%
2024/04/11	5	71.10	0	0.00	70.10	5	974	0.51%
2024/04/08	0	0.00	1	71.90	72.40	-1	957	-0.10%
2024/04/03	2	76.70	3	75.80	75.60	-1	941	-0.11%
2024/04/02	7	74.80	8	74.43	79.40	-1	909	-0.11%
2024/03/28	2	71.80	0	0.00	71.50	2	853	0.23%
2024/03/19	3	75.17	2	74.90	73.80	1	830	0.12%
2024/03/14	0	0.00	2	71.30	71.30	-2	814	-0.25%
2024/03/13	4	73.25	0	0.00	73.20	4	809	0.49%
2024/03/11	1	72.80	0	0.00	72.90	1	796	0.13%
2024/03/07	0	0.00	3	75.30	75.60	-3	767	-0.39%
2024/03/06	1	79.70	0	0.00	78.50	1	739	0.14%
2024/03/04	1	82.70	1	81.20	80.40	0	710	0.00%
2024/03/01	0	0.00	1	80.70	81.20	-1	693	-0.14%
2024/02/29	0	0.00	3	80.33	84.00	-3	662	-0.45%
2024/02/27	8	83.49	5	82.28	82.00	3	624	0.48%
2024/02/26	2	79.15	2	82.80	82.80	0	437	0.00%
2024/02/23	4	74.08	6	74.25	75.30	-2	348	-0.57%
2024/02/20	0	0.00	1	68.87	68.20	-1	271	-0.38%
2024/02/19	2	70.50	1	68.50	69.50	1	277	0.37%
2024/02/16	0	0.00	2	65.35	67.40	-2	240	-0.83%
2024/02/15	2	61.20	0	0.00	61.30	2	218	0.91%
2024/01/10	8	56.65	0	0.00	56.70	8	258	3.10%
2023/12/22	1	59.90	0	0.00	59.30	1	275	0.36%
2023/12/13	1	61.30	0	0.00	61.30	1	277	0.36%
2023/12/11	1	62.00	0	0.00	61.70	1	279	0.36%
2023/12/07	1	62.60	0	0.00	62.50	1	285	0.35%
2023/12/06	0	0.00	1	64.40	63.40	-1	283	-0.35%
2023/11/29	3	68.60	3	68.73	67.70	0	280	0.00%
2023/11/24	0	0.00	1	68.00	67.60	-1	270	-0.37%
2023/11/21	1	65.40	0	0.00	64.80	1	239	0.42%
2023/11/17	0	0.00	1	66.20	65.20	-1	238	-0.42%
2023/11/16	0	0.00	4	64.90	65.50	-4	231	-1.73%
2023/11/09	2	60.60	0	0.00	60.30	2	217	0.92%
2023/11/07	3	60.13	0	0.00	59.80	3	224	1.34%
2023/11/01	0	0.00	1	63.20	63.30	-1	245	-0.41%
2023/10/26	1	61.00	0	0.00	60.50	1	376	0.27%
2023/09/21	0	0.00	6	57.13	57.30	-6	601	-1.00%
2023/09/15	0	0.00	19	59.38	59.00	-19	652	-2.91%
2023/09/06	0	0.00	2	57.60	57.70	-2	1,066	-0.19%
2023/09/05	1	58.00	0	0.00	58.10	1	1,258	0.08%
2023/08/31	1	56.70	0	0.00	56.90	1	1,457	0.07%
2023/08/25	0	0.00	3	56.30	56.30	-3	1,460	-0.21%
2023/08/22	25	56.10	0	0.00	55.40	25	1,459	1.71%
2023/08/14	0	58.50	0	0.00	57.40	0	1,449	0.00%
2023/08/02	0	0.00	15	60.32	60.30	-15	1,415	-1.06%
2023/07/31	4.5	66.51	0	0.00	64.50	4.5	1,424	0.31%
2023/07/28	1	64.20	6	58.92	64.40	-5	1,330	-0.38%
2023/07/27	1	58.60	0	0.00	58.60	1	1,268	0.08%
2023/07/24	0	0.00	4	56.60	56.80	-4	1,278	-0.31%
2023/07/17	0	0.00	1	58.20	57.90	-1	1,311	-0.08%
2023/07/07	1	56.50	0	0.00	56.50	1	1,398	0.07%
2023/07/06	0	0.00	3	58.20	58.20	-3	1,407	-0.21%
2023/07/04	3	65.40	0	0.00	65.10	3	1,345	0.22%
2023/06/28	0	0.00	1	62.20	61.20	-1	1,292	-0.08%
2023/06/27	1	62.20	2	63.20	62.40	-1	1,284	-0.08%
2023/06/26	1	64.60	0	0.00	65.50	1	1,271	0.08%
2023/06/21	0	0.00	3	63.87	65.50	-3	1,260	-0.24%
2023/06/20	1	64.70	3	65.47	64.80	-2	1,247	-0.16%
2023/06/19	0	0.00	1	66.70	66.00	-1	1,224	-0.08%
2023/06/16	20	66.96	4	67.10	66.00	16	1,209	1.32%
2023/06/15	2	70.00	1	68.80	68.90	1	1,171	0.09%
2023/06/14	7	69.70	4	68.75	69.30	3	1,117	0.27%
2023/06/13	1	70.00	12	70.06	70.70	-11	1,028	-1.07%
2023/06/09	1	65.50	0	0.00	65.80	1	828	0.12%
2023/06/08	1	64.50	5	65.58	66.20	-4	638	-0.63%
2023/06/07	4	58.55	2	59.30	60.20	2	536	0.37%
2023/06/05	1	53.80	0	0.00	54.30	1	467	0.21%
2023/05/02	1	59.80	1	59.10	59.70	0	457	0.00%
2023/04/28	1	58.60	10	59.00	58.60	-9	446	-2.02%
2023/04/18	0	0.00	1	59.30	58.70	-1	407	-0.25%
2023/04/17	1	58.90	0	0.00	59.00	1	401	0.25%
2023/03/22	0	53.40	0	0.00	53.10	0	295	0.00%
2023/03/14	6	51.60	0	0.00	51.70	6	417	1.44%
2023/03/10	1.1	53.05	0	0.00	52.70	1.1	463	0.24%
2023/02/10	10	55.20	0	0.00	55.00	10	1,006	0.99%
2023/02/06	0	0.00	3	57.00	57.00	-3	1,032	-0.29%
2023/01/30	0	0.00	5	55.00	55.00	-5	1,042	-0.48%
2023/01/09	0	0.00	3	54.00	54.10	-3	1,078	-0.28%
2023/01/06	0	0.00	14	53.79	53.60	-14	1,079	-1.30%
2022/12/26	1	51.80	0	0.00	51.70	1	1,248	0.08%
2022/12/19	1	52.80	0	0.00	52.40	1	1,281	0.08%
2022/12/13	1	52.90	0	0.00	52.40	1	1,297	0.08%
2022/12/08	3	53.90	1	54.60	53.90	2	1,315	0.15%
2022/12/06	5	57.70	0	0.00	57.60	5	1,328	0.38%
2022/12/05	0	0.00	1	63.40	63.90	-1	1,313	-0.08%
2022/11/29	12	60.28	0	0.00	60.50	12	1,412	0.85%
2022/11/28	0	0.00	2	61.50	61.00	-2	1,457	-0.14%
2022/11/25	5	60.66	1	60.90	60.50	4	1,450	0.28%
2022/11/24	3	60.97	0	0.00	61.90	3	1,435	0.21%
2022/11/21	2	60.00	0	59.50	59.10	2	1,389	0.14%
2022/11/17	0	0.00	1	60.40	61.00	-1	1,353	-0.07%
2022/11/16	4	61.40	0	60.90	60.70	4	1,335	0.30%
2022/11/15	1	63.60	0	0.00	62.80	1	1,298	0.08%
2022/11/14	0	0.00	3	60.50	62.80	-3	1,201	-0.25%
2022/11/11	1	61.50	2	62.59	63.70	-1	1,132	-0.09%
2022/11/10	7	61.24	5	60.20	59.60	2	1,055	0.19%
2022/11/09	3	60.10	1	60.30	60.30	2	938	0.21%
2022/10/27	0	0.00	2	53.60	53.30	-2	791	-0.25%
2022/10/25	1	53.60	0	0.00	54.40	1	782	0.13%
2022/10/21	0	0.00	1	54.20	53.00	-1	774	-0.13%
2022/10/20	1	54.40	0	0.00	54.60	1	759	0.13%
2022/10/13	2	50.33	4	50.13	49.90	-2	725	-0.28%
2022/10/12	1	52.30	0	0.00	52.50	1	707	0.14%
2022/10/07	0	0.00	1	58.60	57.70	-1	675	-0.15%
2022/10/06	2	59.95	1	60.60	60.00	1	653	0.15%
2022/10/05	1	59.30	1	58.90	58.50	0	585	0.00%
2022/09/30	0	0.00	2	56.80	56.80	-2	528	-0.38%
2022/09/28	2	52.30	0	0.00	50.80	2	510	0.39%
2022/09/26	1	53.10	2	54.20	52.70	-1	495	-0.20%
2022/09/23	1	55.20	0	0.00	55.20	1	481	0.21%
2022/09/08	2	56.30	1	57.70	56.10	1	298	0.33%
2022/09/02	0	0.00	7	53.40	53.40	-7	130	-5.37%
2022/08/16	0	47.50	0	0.00	46.85	0	99	0.02%
2022/08/12	0.1	45.70	0	0.00	45.50	0.1	96	0.14%
2022/08/11	0	45.40	0	0.00	45.15	0	96	0.02%
2022/08/10	0.2	45.00	0	0.00	45.00	0.2	96	0.17%
2022/08/08	0	0.00	4	44.45	44.05	-4	98	-4.07%
2022/07/26	1	44.50	0	0.00	44.30	1	98	1.01%
2022/07/20	0	0.00	1	43.95	43.75	-1	95	-1.05%
2022/07/01	1	41.30	0	0.00	41.00	1	102	0.97%
2022/06/20	1	45.10	0	0.00	44.30	1	109	0.92%
2022/06/15	0	0.00	3	48.93	47.80	-3	106	-2.81%
2022/06/06	0	0.00	4	50.60	51.10	-4	100	-3.98%
2022/05/31	1	49.60	1	48.75	48.95	0	90	0.00%
2022/04/28	1	45.50	0	0.00	45.65	1	111	0.90%
2022/04/25	1	46.05	1	46.00	46.00	0	115	0.00%
2022/04/19	1	49.60	0	0.00	48.10	1	140	0.71%
2022/04/08	2	47.00	0	0.00	47.55	2	347	0.58%
2022/04/06	4	47.68	0	0.00	47.75	4	386	1.04%
2022/03/25	15	48.36	4	48.30	48.65	11	416	2.64%
2022/03/24	0	0.00	2	48.90	48.90	-2	417	-0.48%
2022/03/23	0	0.00	5	49.30	49.05	-5	419	-1.19%
2022/03/22	0	0.00	2	48.10	48.70	-2	422	-0.47%
2022/03/21	0	0.00	2	47.65	47.65	-2	423	-0.47%
2022/03/18	0	0.00	3	46.90	46.95	-3	429	-0.70%
2022/03/17	0	0.00	2	46.90	46.60	-2	445	-0.45%
2022/03/16	10	45.00	0	0.00	45.00	10	447	2.23%
2022/03/15	5	45.10	0	0.00	45.05	5	451	1.11%
2022/02/23	1	47.10	0	0.00	47.35	1	549	0.18%
2022/02/15	1	47.45	0	0.00	47.35	1	557	0.18%
2022/02/14	2	47.55	0	0.00	47.20	2	558	0.36%
2022/01/26	0	48.30	0	0.00	47.10	0	558	0.00%
2022/01/21	1	49.50	0	0.00	48.60	1	553	0.18%
2022/01/18	2	50.40	0	0.00	50.00	2	547	0.37%
2022/01/10	4	50.50	0	0.00	51.70	4	510	0.78%
2022/01/04	1	58.70	1	57.40	58.70	0	440	0.00%
2022/01/03	0	0.00	1	62.10	62.10	-1	358	-0.28%
2021/12/27	0	0.00	3	51.00	52.40	-3	256	-1.17%
2021/12/13	3	52.03	2	49.75	49.50	1	210	0.47%
2021/12/09	0	0.00	1	49.60	49.25	-1	190	-0.53%
2021/12/07	6	49.00	1	51.20	51.80	5	170	2.94%
2021/12/06	1	49.30	6	50.50	50.50	-5	122	-4.07%
2021/11/30	1	43.00	1	42.60	43.10	0	75	0.00%
2021/11/29	6	40.50	0	0.00	41.95	6	74	8.05%
2021/11/24	8	42.50	0	0.00	42.55	8	74	10.76%
2021/11/18	1	44.05	0	0.00	43.50	1	73	1.35%
2021/11/10	0	0.00	0.1	43.20	43.70	-0.1	61	-0.17%
2021/10/04	2	37.63	0	0.00	36.70	2	91	2.19%
2021/09/29	0	0.00	2	38.75	38.65	-2	93	-2.14%
2021/09/16	1	39.80	0	0.00	39.60	1	106	0.94%
2021/09/15	1	39.75	0	0.00	40.30	1	108	0.92%
2021/09/13	0	0.00	2	40.35	40.15	-2	111	-1.79%
2021/09/01	1	41.00	0	0.00	40.90	1	123	0.81%
2021/08/31	1	41.75	0	0.00	41.35	1	124	0.80%
2021/08/19	0.2	39.30	0	0.00	39.50	0.2	128	0.15%
2021/08/18	0	39.50	0	0.00	39.10	0	128	0.00%
2021/08/17	19	39.30	0	0.00	38.10	19	128	14.75%
2021/08/16	0	0.00	1	39.00	39.30	-1	129	-0.77%
2021/08/13	0	40.05	0	0.00	39.40	0	129	0.02%
2021/08/11	0	40.00	0	0.00	39.45	0	134	0.02%
2021/08/02	2	40.65	0	0.00	40.85	2	170	1.17%
2021/07/21	0.1	42.50	0	0.00	42.10	0.1	190	0.03%
2021/07/19	1	45.30	0	0.00	45.20	1	194	0.52%
2021/07/14	0	0.00	0	47.89	46.00	0	209	-0.01%
2021/07/05	0	0.00	0.2	46.20	46.00	-0.2	291	-0.05%
2021/07/02	1	43.50	0	0.00	44.75	1	295	0.34%
2021/06/28	1	45.35	0	0.00	45.10	1	326	0.31%
2021/06/03	1	42.10	0	0.00	42.00	1	344	0.29%
2021/06/02	1	43.10	0	0.00	42.45	1	347	0.29%
2021/05/17	0	0.00	1	36.20	36.45	-1	393	-0.25%
2021/05/14	1	41.95	0	0.00	40.10	1	390	0.26%
2021/05/13	1	36.40	1	37.35	39.35	0	389	0.00%
2021/05/12	33.1	40.53	3	40.77	40.40	30.1	385	7.81%
2021/05/11	0	47.05	0	0.00	44.50	0	377	0.01%
2021/05/10	0	49.55	0	0.00	48.50	0	377	0.01%
2021/05/07	1	49.10	0	0.00	49.10	1	381	0.26%
2021/05/05	0	50.60	0	0.00	49.90	0	385	0.00%
2021/05/03	1	51.49	0	0.00	50.90	1	399	0.26%
2021/04/29	1	52.30	0	0.00	52.30	1	410	0.24%
2021/04/27	2	53.35	0	0.00	53.20	2	452	0.44%
2021/04/15	0	0.00	1	52.40	52.70	-1	580	-0.17%
2021/04/14	1	51.90	0	58.20	51.90	1	581	0.17%
2021/04/12	0	55.00	0	0.00	54.10	0	592	0.00%
2021/04/06	0	0.00	1	57.00	56.80	-1	582	-0.17%
2021/03/30	0	0.00	3	55.50	55.50	-3	567	-0.53%
2021/03/26	0	0.00	1	54.00	54.00	-1	561	-0.18%
2021/03/25	1	53.40	0	0.00	53.40	1	560	0.18%
2021/03/22	0	0.00	1	54.01	53.70	-1	566	-0.18%
2021/03/18	2	54.00	0	55.00	54.00	2	573	0.35%
2021/03/17	0	0.00	0	55.40	54.20	0	587	0.00%
2021/03/16	1	53.90	0	0.00	54.00	1	601	0.17%
2021/03/12	0	52.90	2	52.50	52.20	-2	650	-0.30%
2021/03/03	0	0.00	2	54.00	54.20	-2	764	-0.26%
2021/02/25	0	0.00	5	53.88	53.90	-5	771	-0.65%
2021/02/23	0	0.00	1	54.20	54.50	-1	776	-0.13%
2021/02/17	1	50.40	0	0.00	50.70	1	843	0.12%
2021/02/03	1	53.50	0	0.00	53.30	1	989	0.10%
2021/02/01	4	53.60	0	0.00	53.50	4	990	0.40%
2021/01/25	1	57.00	0	0.00	56.80	1	981	0.10%
2021/01/21	1	59.00	0	0.00	59.20	1	959	0.10%
2021/01/20	1	62.30	0	0.00	60.00	1	945	0.11%
2021/01/19	2	62.80	2	64.45	62.00	0	919	0.00%
2021/01/15	0	0.00	6	63.28	61.10	-6	821	-0.73%
2021/01/14	0	0.00	2	57.60	58.00	-2	711	-0.28%
2021/01/08	1	57.90	0	0.00	56.40	1	697	0.14%
2020/12/22	0	0.00	4	53.00	53.00	-4	707	-0.57%
2020/12/11	1	56.00	1	57.10	56.60	0	707	0.00%
2020/12/09	4	59.60	0	0.00	59.60	4	686	0.58%
2020/12/07	1	59.30	1	59.70	63.20	0	646	0.00%
2020/12/03	1	58.60	0	0.00	57.60	1	597	0.17%
2020/12/02	1	58.00	0	0.00	58.20	1	600	0.17%
2020/11/30	0	0.00	2	59.00	58.70	-2	597	-0.33%
2020/11/27	0	0.00	1	59.00	58.60	-1	591	-0.17%
2020/11/18	1	59.50	0	0.00	58.30	1	607	0.16%
2020/11/17	2	59.60	0	0.00	58.10	2	598	0.33%
2020/11/16	8	59.94	3	59.87	60.00	5	587	0.85%
2020/11/13	1	59.10	0	0.00	60.10	1	557	0.18%
2020/11/12	1	57.20	1	57.70	57.90	0	460	0.00%
2020/11/02	2	47.15	0	0.00	46.35	2	451	0.44%
2020/10/29	2	47.80	0	0.00	48.35	2	463	0.43%
2020/10/12	3	52.40	0	0.00	52.30	3	674	0.44%
2020/09/30	0	0.00	1	58.00	58.00	-1	814	-0.12%
2020/09/25	1	53.50	0	0.00	53.40	1	920	0.11%
2020/09/24	1	57.00	0	0.00	55.40	1	1,013	0.10%
2020/09/23	1	58.70	0	0.00	58.80	1	1,096	0.09%
2020/09/15	0	0.00	1	62.50	61.80	-1	1,367	-0.07%
2020/09/14	0.1	61.00	0	0.00	61.20	0.1	1,404	0.01%
2020/09/09	2	60.60	1	60.30	61.10	1	1,615	0.06%
2020/09/08	1	62.50	0	0.00	61.60	1	1,651	0.06%
2020/09/07	2	65.00	0	0.00	63.50	2	1,692	0.12%
2020/08/31	1	68.60	0	0.00	66.50	1	1,967	0.05%
2020/08/27	1	71.00	0	0.00	69.00	1	2,066	0.05%
2020/08/25	1	67.80	1	67.30	67.30	0	2,284	0.00%
2020/08/21	0	0.00	1	63.00	63.80	-1	2,462	-0.04%
2020/08/20	2	61.30	0	0.00	60.40	2	2,534	0.08%
2020/08/12	0	0.00	3	67.87	67.80	-3	2,764	-0.11%
2020/08/11	58	66.62	0	0.00	66.50	58	2,787	2.08%
2020/08/10	1	67.10	0	0.00	67.50	1	2,820	0.04%
2020/08/06	1	71.00	0	0.00	70.30	1	2,994	0.03%
2020/08/05	1	71.50	0	0.00	72.00	1	3,126	0.03%
2020/07/31	0	0.00	5	70.94	72.70	-5	3,386	-0.15%
2020/07/30	5	69.20	0	0.00	71.00	5	3,465	0.14%
2020/07/29	2	64.20	0	0.00	68.90	2	3,491	0.06%
2020/07/28	1	65.80	2	68.50	65.20	-1	3,508	-0.03%
2020/07/27	2	74.10	2	72.15	71.00	0	3,490	0.00%
2020/07/24	0	0.00	3	74.77	72.60	-3	3,493	-0.09%
2020/07/23	3	75.40	0	0.00	75.20	3	3,527	0.09%
2020/07/20	0	0.00	2	71.60	74.60	-2	3,546	-0.06%
2020/07/17	2	72.80	1	74.80	73.00	1	3,552	0.03%
2020/07/16	0	0.00	1	75.40	76.50	-1	3,542	-0.03%
2020/07/15	2	75.45	7	76.49	75.20	-5	3,538	-0.14%
2020/07/13	1	79.30	1	79.60	79.10	0	3,557	0.00%
2020/07/10	1	78.00	0	0.00	78.00	1	3,542	0.03%
2020/07/09	1	82.00	3	82.23	81.10	-2	3,523	-0.06%
2020/07/08	1	80.20	1	79.80	79.80	0	3,463	0.00%
2020/07/07	10	80.60	2	79.25	79.00	8	3,445	0.23%
2020/07/06	60	82.90	0	0.00	82.30	60	3,402	1.76%
2020/07/03	3	83.67	10	85.72	81.30	-7	3,396	-0.21%
2020/07/02	15	83.47	6	82.60	84.10	9	3,303	0.27%
2020/06/29	1	78.20	0	0.00	78.00	1	3,153	0.03%
2020/06/24	2	81.40	1	82.10	80.00	1	3,133	0.03%
2020/06/23	0	0.00	3	78.37	78.50	-3	3,020	-0.10%
2020/06/22	4	77.33	2	77.35	76.60	2	2,997	0.07%
2020/06/19	2	80.30	2	79.65	79.00	0	2,992	0.00%
2020/06/18	1	78.90	0	0.00	78.90	1	2,961	0.03%
2020/06/17	5	83.12	5	81.26	80.10	0	2,934	0.00%
2020/06/16	3	76.63	3	78.50	78.50	0	2,809	0.00%
2020/06/15	2	74.90	0	0.00	71.40	2	2,776	0.07%
2020/06/12	3	74.40	1	74.20	75.00	2	2,749	0.07%
2020/06/11	0	0.00	1	79.00	78.30	-1	2,707	-0.04%
2020/06/10	1	80.90	2	81.95	81.60	-1	2,674	-0.04%
2020/06/09	5	83.14	4	81.10	80.50	1	2,657	0.04%
2020/06/08	3	80.00	0	0.00	79.50	3	2,614	0.11%
2020/06/05	3	82.13	6	81.75	81.10	-3	2,591	-0.12%
2020/06/03	10	79.77	3	80.17	80.00	7	2,495	0.28%
2020/06/02	1	80.20	2	82.05	80.40	-1	2,455	-0.04%
2020/06/01	1	92.30	1	90.70	86.10	0	2,426	0.00%
2020/05/29	12	84.08	18	84.42	86.90	-6	2,275	-0.26%
2020/05/28	5	83.00	0	0.00	79.00	5	2,198	0.23%
2020/05/27	0	0.00	10	88.29	85.50	-10	2,094	-0.48%
2020/05/26	2	86.80	0	0.00	87.40	2	2,036	0.10%
2020/05/25	9	75.90	2	79.50	79.50	7	2,021	0.35%
2020/05/22	4	74.60	0	0.00	72.30	4	1,985	0.20%
2020/05/20	1	65.70	1	66.20	66.60	0	1,896	0.00%
2020/05/14	1	63.50	2	65.80	61.20	-1	1,934	-0.05%
2020/05/13	4	69.68	1	68.00	68.00	3	1,891	0.16%
2020/05/12	1	65.80	3	67.93	68.80	-2	1,788	-0.11%
2020/05/11	2	60.00	0	0.00	62.60	2	1,698	0.12%
2020/05/08	4	60.65	26	61.32	60.20	-22	1,686	-1.30%
2020/05/06	3	53.13	6	53.47	53.90	-3	1,522	-0.20%
2020/05/05	2	48.00	0	0.00	49.00	2	1,485	0.13%
2020/05/04	0	0.00	1	48.20	47.20	-1	1,481	-0.07%
2020/04/30	0	0.00	1	47.25	46.30	-1	1,454	-0.07%
2020/04/28	5	44.73	2	45.88	46.00	3	1,426	0.21%
2020/04/17	0	0.00	1	39.25	39.00	-1	1,506	-0.07%
2020/04/16	1	39.60	0	0.00	38.65	1	1,480	0.07%
2020/04/13	20	37.30	0	0.00	37.10	20	1,464	1.37%
2020/04/09	0	0.00	6	36.60	36.60	-6	1,489	-0.40%
2020/04/08	4	37.00	0	0.00	36.90	4	1,478	0.27%
2020/04/06	1	32.20	2	32.00	32.70	-1	1,443	-0.07%
2020/03/31	0	0.00	1	32.20	32.15	-1	1,441	-0.07%
2020/03/27	1	32.85	0	0.00	31.70	1	1,433	0.07%
2020/03/25	2	31.18	2	31.50	31.50	0	1,416	0.00%
2020/03/24	2	29.85	2	30.18	30.25	0	1,401	0.00%
2020/03/19	5	27.80	1	27.25	26.00	4	1,412	0.28%
2020/03/18	5	31.75	0	0.00	28.80	5	1,458	0.34%
2020/03/16	10	32.70	0	0.00	32.90	10	1,453	0.69%
2020/03/13	10	33.88	0	0.00	34.70	10	1,440	0.69%
2020/03/11	0	0.00	1	42.70	41.40	-1	1,375	-0.07%
2020/03/05	2	45.03	2	45.40	45.65	0	1,292	0.00%
2020/02/27	10	41.00	0	0.00	41.00	10	1,224	0.82%
2020/02/26	2	43.80	0	0.00	42.90	2	1,200	0.17%
2020/02/21	0	0.00	1	44.05	44.00	-1	1,152	-0.09%
2020/02/14	1	42.75	0	0.00	43.00	1	974	0.10%
2020/02/12	3	43.10	2	43.18	42.95	1	928	0.11%
2020/02/11	3	41.93	4	42.19	43.00	-1	875	-0.11%
2020/02/10	2	39.75	0	0.00	39.10	2	807	0.25%
2020/02/06	5	40.62	6	41.13	41.50	-1	771	-0.13%
2020/02/05	1	39.50	0	0.00	38.15	1	716	0.14%
2020/02/04	3	35.90	0	0.00	36.80	3	684	0.44%
2020/01/30	3	38.00	0	0.00	38.00	3	653	0.46%
2020/01/20	14	44.76	11	43.33	42.20	3	632	0.47%
2020/01/17	3	42.38	3	43.45	43.45	0	531	0.00%
2020/01/13	2	38.30	5	38.07	38.00	-3	463	-0.65%
2020/01/09	4	35.70	0	0.00	35.80	4	448	0.89%
2020/01/08	2	35.73	0	0.00	35.60	2	448	0.45%
2020/01/07	10	36.76	10	36.67	36.35	0	444	0.00%
2019/12/17	2	34.50	1	34.45	34.80	1	334	0.30%
2019/12/16	2	35.38	2	35.20	35.00	0	326	0.00%
2019/12/12	2	34.50	0	0.00	33.85	2	224	0.89%
2019/12/02	2	32.45	0	0.00	32.75	2	195	1.02%
2019/11/18	1	33.15	1	33.30	33.40	0	159	0.00%
2019/10/03	5	29.60	0	0.00	29.80	5	72	6.93%
2019/08/05	5	28.95	0	0.00	28.80	5	54	9.19%
2019/07/22	10	28.50	0	0.00	28.55	10	65	15.33%
2019/07/10	0	0.00	2	28.00	28.00	-2	69	-2.86%
2019/07/08	10	28.10	0	0.00	28.00	10	71	14.02%
2019/06/25	2	29.90	0	0.00	29.70	2	97	2.06%
2019/06/17	8	29.50	0	0.00	29.70	8	105	7.57%
2019/05/09	2	29.58	1	28.95	28.70	1	227	0.44%
2019/05/08	1	29.90	0	0.00	29.85	1	224	0.45%
2019/04/26	0	0.00	5	31.55	31.55	-5	219	-2.28%
2019/04/18	10	32.50	0	0.00	32.45	10	227	4.40%
2019/04/09	1	33.40	0	0.00	33.00	1	230	0.43%
2019/03/25	4	34.71	0	0.00	34.55	4	200	1.99%
2019/03/20	30	34.80	0	0.00	34.70	30	197	15.22%
2019/03/18	20	35.00	0	0.00	35.05	20	190	10.53%
2019/02/22	0	0.00	12	34.42	34.30	-12	164	-7.30%
2019/02/21	0	0.00	18	35.04	34.85	-18	163	-11.02%
2019/02/19	1	36.10	1	35.55	35.55	0	157	0.00%
2019/01/18	2	30.70	0	0.00	30.70	2	128	1.56%
2019/01/17	22	30.55	0	0.00	30.65	22	133	16.45%
2019/01/16	6	30.60	0	0.00	30.65	6	133	4.51%
2018/11/06	2	27.00	2	26.73	26.65	0	264	0.00%
2018/10/19	0	0.00	1	25.40	25.60	-1	316	-0.32%
2018/10/17	6	27.17	1	27.60	26.80	5	316	1.58%
2018/10/15	1	27.00	0	0.00	27.10	1	318	0.31%
2018/10/02	0	0.00	4	35.08	34.70	-4	296	-1.35%
2018/09/03	1	38.25	1	37.95	37.30	0	731	0.00%
2018/08/22	0	0.00	1	36.60	36.25	-1	806	-0.12%
2018/08/21	2	37.00	0	0.00	36.70	2	835	0.24%
2018/08/20	2	35.85	0	0.00	35.50	2	935	0.21%
2018/08/09	4	37.41	3	37.78	38.30	1	1,050	0.10%
2018/07/03	0	0.00	2	37.65	36.80	-2	1,412	-0.14%
2018/06/26	0	0.00	3	37.60	37.35	-3	1,425	-0.21%
2018/06/22	3	39.20	0	0.00	38.65	3	1,410	0.21%
2018/06/20	32	40.01	0	0.00	39.50	32	1,402	2.28%
2018/06/19	1	41.50	1	41.05	40.50	0	1,384	0.00%
2018/06/13	18	40.91	2	41.43	39.10	16	1,270	1.26%
2018/06/12	34	40.87	2	40.25	41.55	32	1,205	2.65%
2018/05/30	1	38.40	0	0.00	37.60	1	1,350	0.07%
2018/05/28	3	38.87	3	39.08	38.05	0	1,361	0.00%
2018/05/25	2	37.05	2	38.00	39.10	0	1,265	0.00%
2018/05/17	4	37.28	2	36.35	36.20	2	1,176	0.17%
2018/05/14	2	34.60	2	34.05	33.70	0	1,107	0.00%
2018/05/09	0	0.00	2	34.70	33.85	-2	1,085	-0.18%
2018/05/08	1	35.10	0	0.00	35.25	1	1,071	0.09%
2018/05/07	1	33.80	0	0.00	33.80	1	1,046	0.10%
2018/05/02	0	0.00	2	34.20	33.70	-2	1,037	-0.19%
2018/04/30	2	33.78	0	0.00	34.00	2	1,035	0.19%
2018/04/19	0	0.00	1	36.20	36.30	-1	982	-0.10%
2018/04/18	5	35.96	4	35.15	35.15	1	969	0.10%
2018/04/16	0	0.00	3	35.15	35.20	-3	940	-0.32%
2018/04/13	0	0.00	1	36.25	36.05	-1	926	-0.11%
2018/04/12	1	38.50	0	0.00	36.90	1	911	0.11%
2018/04/11	6	35.33	6	34.46	37.00	0	847	0.00%
2018/04/10	4	35.40	2	34.55	33.65	2	811	0.25%
2018/04/09	13	32.75	12	33.04	34.15	1	763	0.13%
2018/03/31	3	32.45	3	31.75	31.80	0	712	0.00%
2018/03/30	1	31.30	1	31.10	30.40	0	691	0.00%
2018/03/22	0	0.00	10	30.80	30.50	-10	670	-1.49%
2018/03/06	2	31.50	6	31.64	31.30	-4	456	-0.88%
2018/03/02	0	0.00	5	28.55	29.00	-5	335	-1.49%
2018/03/01	5	30.25	1	30.00	28.80	4	336	1.19%
2018/02/26	1	29.30	0	0.00	28.45	1	325	0.31%
2018/02/02	0	0.00	2	27.50	27.75	-2	321	-0.62%
2018/01/17	5	27.40	1	27.35	27.35	4	389	1.03%
2018/01/08	1	28.15	0	0.00	28.00	1	429	0.23%
2018/01/04	0	0.00	1	29.00	29.10	-1	421	-0.24%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析