台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.19%
  • 成交量
    625
  • 產業
    上櫃 生技醫療類股
  • 714人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28141.8000.0041.8017440.13%
2024/10/23142.7000.0042.6017930.13%
2024/10/18342.6800.0042.2038340.36%
2024/10/160.143.1000.0043.000.18820.01%
2024/10/09243.3300.0042.6529230.22%
2024/10/07244.1000.0044.3529340.21%
2024/10/0100.00145.1045.05-1940-0.11%
2024/09/27145.2500.0045.3519720.10%
2024/09/24145.1000.0045.2011,1060.09%
2024/08/1900.001047.1047.30-101,328-0.75%
2024/08/141045.7500.0045.75101,3310.75%
2024/08/13145.6000.0046.3011,3380.07%
2024/08/081044.5100.0043.90101,3420.74%
2024/07/22248.0500.0048.0521,2910.15%
2024/07/19148.9500.0048.7011,2750.08%
2024/07/18950.1700.0049.7091,2710.71%
2024/07/11351.5000.0051.3031,2630.24%
2024/07/09152.2000.0052.5011,2850.08%
2024/07/0500.00153.5053.50-11,273-0.08%
2024/07/0400.00153.2053.20-11,282-0.08%
2024/07/03153.7000.0053.5011,2730.08%
2024/07/0200.00154.2054.20-11,260-0.08%
2024/07/01156.00156.5056.3001,2280.00%
2024/06/25151.200.251.5051.800.81,1180.07%
2024/06/24151.7000.0051.8011,1240.09%
2024/06/21052.8000.0052.2001,1310.00%
2024/06/17152.50153.6053.7001,1450.00%
2024/06/1100.002552.1852.10-251,124-2.22%
2024/06/05150.6000.0050.7011,1750.09%
2024/05/30550.4000.0050.3051,2360.40%
2024/05/272051.1000.0051.00201,2451.61%
2024/05/24151.7000.0051.6011,2340.08%
2024/05/2300.00154.8053.00-11,238-0.08%
2024/05/21153.6000.0053.8011,2530.08%
2024/05/20154.4000.0054.0011,2590.08%
2024/05/1300.004054.1552.90-401,397-2.86%
2024/05/1000.00153.9054.10-11,389-0.07%
2024/05/0800.001553.8053.80-151,392-1.08%
2024/04/2600.00151.2051.30-11,411-0.07%
2024/04/2400.00252.7052.50-21,468-0.14%
2024/04/152550.86651.0050.70191,5851.20%
2024/04/11352.1300.0052.1031,5840.19%
2024/04/09551.7000.0052.1051,5810.32%
2024/04/08152.0000.0051.7011,5980.06%
2024/04/02551.9000.0052.4051,5960.31%
2024/03/2900.00252.4052.00-21,581-0.13%
2024/03/2800.00052.6052.2001,5850.00%
2024/03/27552.3000.0052.4051,5860.32%
2024/03/2600.00153.3052.00-11,596-0.06%
2024/03/25753.560.153.3053.506.91,5960.43%
2024/03/22552.00152.0053.0041,5970.25%
2024/03/21553.9000.0053.1051,5720.32%
2024/03/19153.30153.7053.3001,5960.00%
2024/03/18154.0000.0054.0011,5980.06%
2024/03/13154.1000.0054.0011,7020.06%
2024/03/11456.00255.2055.2021,7330.12%
2024/03/08157.6000.0057.5011,7600.06%
2024/03/0700.00057.7059.3001,8060.00%
2024/03/0600.000.159.1059.10-0.11,805-0.01%
2024/03/050.159.3000.0059.300.11,8110.01%
2024/03/0400.0012.759.9760.00-12.71,813-0.70%
2024/02/2600.00061.6061.5001,8600.00%
2024/02/2300.00460.9060.60-41,854-0.22%
2024/02/20362.7300.0062.3031,8620.16%
2024/02/150.162.3000.0061.800.11,8900.01%
2024/02/051364.690.165.3065.3012.91,8700.69%
2024/01/26160.9000.0060.9011,8250.05%
2024/01/25162.9000.0061.4011,8170.06%
2024/01/191.163.570.363.6063.100.81,8160.05%
2024/01/1800.00265.5065.40-21,776-0.11%
2024/01/17267.501367.4967.20-111,764-0.62%
2024/01/161.167.3200.0067.001.11,7410.06%
2024/01/151.270.270.170.2068.601.11,7500.07%
2024/01/122.166.060.168.0068.0021,7050.11%
2024/01/111.166.0500.0065.301.11,6830.07%
2024/01/0911.167.19167.2067.1010.11,6760.60%
2024/01/080.268.5000.0068.400.21,6880.01%
2024/01/05369.00168.5169.1021,7050.12%
2024/01/04167.902567.9867.70-241,713-1.40%
2024/01/020.268.70368.5068.50-2.81,817-0.15%
2023/12/2700.00270.3069.90-21,898-0.11%
2023/12/2600.00269.5069.90-21,907-0.10%
2023/12/22269.3000.0069.4021,9260.10%
2023/12/21369.5000.0069.4031,9380.15%
2023/12/2000.00270.0069.80-21,939-0.10%
2023/12/191069.2000.0069.20101,9420.51%
2023/12/18269.3000.0069.3021,9460.10%
2023/12/15169.7000.0069.7011,9460.05%
2023/12/1400.00070.3069.7001,9530.00%
2023/12/1210.270.5000.0070.6010.21,9710.52%
2023/12/1110.472.0700.0071.1010.41,9810.52%
2023/12/0800.00075.0075.8001,9500.00%
2023/12/0700.000.175.0075.00-0.11,977-0.01%
2023/12/0500.0032.275.2075.90-32.22,026-1.59%
2023/12/04275.603.175.4574.80-1.11,996-0.05%
2023/12/0100.000.272.7072.70-0.21,987-0.01%
2023/11/3000.0010.171.9071.90-10.12,096-0.48%
2023/11/290.270.6700.0071.000.22,2340.01%
2023/11/2700.000.369.8069.80-0.32,958-0.01%
2023/11/2400.00568.8068.70-52,948-0.17%
2023/11/2200.002.568.0667.90-2.52,972-0.08%
2023/11/17167.5000.0067.6013,0030.03%
2023/11/162.367.6300.0067.702.33,0000.08%
2023/11/151069.3000.0069.10103,0000.33%
2023/11/130.370.0000.0069.600.33,0250.01%
2023/11/101370.90272.6070.70113,0390.36%
2023/11/09272.85174.2072.0013,0590.03%
2023/11/0800.00172.9072.80-13,140-0.03%
2023/11/07273.6000.0072.9023,2330.06%
2023/11/0600.000.273.0073.10-0.23,228-0.01%
2023/10/30070.7000.0070.6003,2320.00%
2023/10/27270.9000.0070.8023,2490.06%
2023/10/26069.9000.0069.6003,2610.00%
2023/10/2400.001070.9071.00-103,262-0.31%
2023/10/2010.168.9000.0068.7010.13,2540.31%
2023/10/191070.9000.0070.20103,2440.31%
2023/10/1710.272.3000.0072.3010.23,2390.31%
2023/10/131073.2000.0072.70103,2380.31%
2023/10/1121.173.574.172.1172.1017.13,2360.53%
2023/10/060.876.2012.375.7676.20-11.53,216-0.36%
2023/10/05273.8000.0074.0023,1630.06%
2023/10/042174.1400.0073.40213,1600.66%
2023/10/03574.44175.2074.0043,1510.13%
2023/10/0200.002073.7073.60-203,077-0.65%
2023/09/28773.4700.0072.8073,0760.23%
2023/09/27173.4020.172.8073.50-19.13,073-0.62%
2023/09/260.272.7000.0072.000.23,0620.00%
2023/09/201273.1000.0073.00123,0810.39%
2023/09/1900.000.573.3073.70-0.53,079-0.02%
2023/09/18173.4000.0072.6013,0540.03%
2023/09/1500.00173.9073.50-13,046-0.03%
2023/09/14273.502.174.3073.50-0.13,0220.00%
2023/09/1300.001.273.6573.90-1.23,015-0.04%
2023/09/121070.1000.0070.00102,9820.34%
2023/09/111073.400.774.4072.009.32,9480.32%
2023/09/081073.102.573.2673.407.52,8830.26%
2023/09/0700.001073.4072.70-102,863-0.35%
2023/09/060.372.77373.2072.50-2.72,844-0.09%
2023/09/0510.270.601169.4372.70-0.82,784-0.03%
2023/09/040.273.161473.7072.70-13.82,640-0.52%
2023/09/0128.378.3829.178.1377.60-0.82,495-0.03%
2023/08/31476.2531.276.3076.30-27.22,029-1.34%
2023/08/3000.00269.4069.40-21,765-0.11%
2023/08/2900.000.463.2063.10-0.41,747-0.02%
2023/08/21263.502.163.0063.00-0.11,7690.00%
2023/08/170.162.5000.0062.500.11,8040.00%
2023/08/161162.44162.6063.50101,7980.56%
2023/08/15162.6000.0063.4011,7780.06%
2023/08/14362.40162.3062.7021,7470.11%
2023/08/11162.60161.0062.5001,6530.00%
2023/08/07159.9000.0059.0011,6110.06%
2023/08/041258.6800.0059.00121,6190.74%
2023/07/260.558.9000.0058.700.51,6890.03%
2023/07/2100.000.161.9060.40-0.11,724-0.01%
2023/07/2000.00061.9061.7001,7450.00%
2023/07/1900.001.760.6060.90-1.71,827-0.10%
2023/07/18159.2000.0059.0011,8590.05%
2023/07/131058.408.558.2557.501.52,1080.07%
2023/07/1200.00260.0559.60-22,577-0.08%
2023/07/111060.3000.0060.00102,9410.34%
2023/07/0500.00561.3461.10-53,025-0.17%
2023/07/030.161.2000.0061.100.13,0760.00%
2023/06/2900.001.663.1063.00-1.63,060-0.05%
2023/06/270.160.6000.0060.500.13,0570.00%
2023/06/2600.00260.0060.00-23,065-0.07%
2023/06/200.160.8000.0060.100.13,0890.00%
2023/06/1600.000.361.3061.50-0.33,100-0.01%
2023/06/141059.6000.0059.40103,1050.32%
2023/06/130.259.9000.0059.500.23,1290.01%
2023/06/080.161.1000.0061.100.13,2380.00%
2023/06/0200.00262.0061.50-23,541-0.06%
2023/05/2600.00362.8762.40-33,781-0.08%
2023/05/241163.0900.0064.20113,8150.29%
2023/05/23763.345.663.7263.601.43,8180.04%
2023/05/220.160.2000.0060.400.13,8090.00%
2023/05/191059.0000.0058.80103,9040.26%
2023/05/171.359.4800.0059.101.33,9460.03%
2023/05/1600.000.458.5458.60-0.43,952-0.01%
2023/05/1500.001158.6958.50-114,010-0.27%
2023/05/1200.00059.6060.0004,0330.00%
2023/05/100.161.70561.3062.70-4.94,056-0.12%
2023/05/0900.000.162.1061.70-0.14,1030.00%
2023/05/03163.300.164.8063.300.94,0310.02%
2023/05/021.166.29866.2165.60-6.94,029-0.17%
2023/04/283566.07365.9065.90324,0360.79%
2023/04/2500.00369.0367.50-34,029-0.07%
2023/04/24167.60868.3367.60-73,998-0.18%
2023/04/2114.567.921066.8365.704.53,9130.11%
2023/04/208.168.321.270.8768.506.93,8800.18%
2023/04/19168.60369.2369.40-23,802-0.05%
2023/04/185.268.611068.0967.50-4.83,811-0.13%
2023/04/1747.170.8832.271.1569.9014.93,7460.40%
2023/04/1435.267.3946.968.2569.30-11.73,283-0.36%
2023/04/13363.001.963.0063.001.13,0040.04%
2023/04/12157.30157.4057.3003,1330.00%
2023/04/11956.95156.6056.9083,1520.25%
2023/04/100.258.500.158.6058.100.23,1580.00%
2023/04/07058.62859.6659.30-83,155-0.25%
2023/04/06158.7000.0058.5013,1580.03%
2023/03/2800.00157.8056.80-13,283-0.03%
2023/03/27158.8800.0058.3013,2620.03%
2023/03/24857.660.557.6057.907.53,2710.23%
2023/03/230.557.11657.0056.80-5.53,279-0.17%
2023/03/2200.00157.9057.90-13,292-0.03%
2023/03/21157.1000.0057.9013,2970.03%
2023/03/1700.000.156.7056.80-0.13,3350.00%
2023/03/16158.10157.2056.4003,3470.00%
2023/03/151058.181657.9659.50-63,367-0.18%
2023/03/14156.8000.0057.2013,4530.03%
2023/03/135.157.5800.0057.005.13,4740.15%
2023/03/101762.41662.0760.40113,4400.32%
2023/03/092059.9015.260.8962.104.83,3670.14%
2023/03/07156.50156.2056.4003,3780.00%
2023/03/061.256.0100.0055.701.23,4750.03%
2023/03/030.656.63156.7056.40-0.43,480-0.01%
2023/03/021.456.91656.0356.60-4.63,467-0.13%
2023/03/014.657.39657.5257.20-1.43,427-0.04%
2023/02/241.162.0800.0061.701.13,3840.03%
2023/02/23262.4000.0063.0023,4160.06%
2023/02/22161.30261.5061.10-13,423-0.03%
2023/02/210.763.1600.0063.000.73,5990.02%
2023/02/200.163.0100.0063.300.13,6680.00%
2023/02/172.365.02263.8063.800.33,6530.01%
2023/02/16167.6000.0067.1013,5930.03%
2023/02/155.266.63266.6067.703.23,6530.09%
2023/02/141268.05168.1068.10113,6960.30%
2023/02/13569.18469.0368.2013,8110.03%
2023/02/100.173.400.572.6071.50-0.43,829-0.01%
2023/02/070.178.800.275.3077.20-0.14,0450.00%
2023/02/030.274.5000.0074.200.24,1000.00%
2023/02/01174.0000.0074.3014,1710.02%
2023/01/17172.0000.0071.2014,3890.02%
2023/01/1300.00071.8072.0004,6320.00%
2023/01/121972.382171.6171.00-24,681-0.04%
2023/01/11473.10572.9872.50-14,707-0.02%
2023/01/102174.412972.7773.20-84,728-0.17%
2023/01/099.173.451674.6475.20-6.94,756-0.15%
2023/01/061774.101675.0872.9014,7880.02%
2023/01/051571.721473.1573.5014,8040.02%
2023/01/04768.771469.4470.80-74,912-0.14%
2023/01/031566.881767.4067.90-24,958-0.04%
2022/12/302564.442165.5969.5044,9210.08%
2022/12/28270.65471.6368.60-24,816-0.04%
2022/12/27272.40172.5073.0014,8300.02%
2022/12/26574.06573.7873.0004,8570.00%
2022/12/22671.0000.0070.9064,9390.12%
2022/12/211071.0000.0071.20104,9910.20%
2022/12/20072.0000.0072.0005,0260.00%
2022/12/16177.90176.8076.3005,2130.00%
2022/12/1500.00279.4078.60-25,303-0.04%
2022/12/132180.382080.4680.0015,4620.02%
2022/12/12280.6500.0079.3025,5100.04%
2022/12/0900.00183.2082.60-15,613-0.02%
2022/12/07282.15181.5079.1015,6180.02%
2022/12/06583.82284.0581.4035,6030.05%
2022/12/05283.2000.0082.8025,5220.04%
2022/12/0200.00182.0080.90-15,491-0.02%
2022/12/01181.10281.3080.70-15,476-0.02%
2022/11/29180.1022.579.6579.40-21.55,442-0.39%
2022/11/2822.174.15373.9774.9019.15,3660.35%
2022/11/250.176.9000.0075.700.15,4640.00%
2022/11/240.378.1300.0077.800.35,4880.01%
2022/11/2300.00379.5378.60-35,484-0.05%
2022/11/22479.531181.3278.10-75,474-0.13%
2022/11/211181.03381.6780.2085,4210.15%
2022/11/1800.00280.0579.40-25,382-0.04%
2022/11/172081.111282.1879.3085,3830.15%
2022/11/16277.051283.0084.10-105,176-0.19%
2022/11/151075.5000.0076.50105,1000.20%
2022/11/140.575.30474.9575.80-3.55,076-0.07%
2022/11/11473.732.174.1073.5025,0370.04%
2022/11/1000.00171.7071.20-14,983-0.02%
2022/11/09369.53770.0071.80-44,916-0.08%
2022/11/086.168.77468.0066.802.14,8100.04%
2022/11/071071.16670.8268.5044,7290.09%
2022/11/0400.004.273.4873.70-4.24,460-0.09%
2022/11/03667.48266.8067.0044,4790.09%
2022/11/02166.702.667.1767.80-1.64,444-0.04%
2022/11/01565.44565.2465.0004,3980.00%
2022/10/3100.00165.2064.40-14,339-0.02%
2022/10/28464.78265.0063.6024,4060.05%
2022/10/27663.78562.7065.5014,3670.02%
2022/10/2600.00063.0063.6004,3760.00%
2022/10/24762.00760.8063.0004,2080.00%
2022/10/21561.90565.8060.5004,1040.00%
2022/10/2000.00266.3066.30-23,973-0.05%
2022/10/19272.5000.0069.3023,9170.05%
2022/10/1700.000.168.0070.80-0.13,8880.00%
2022/10/142.569.6200.0069.702.53,8360.07%
2022/10/13170.40370.7768.80-23,779-0.05%
2022/10/12176.5000.0073.2013,6890.03%
2022/10/070.277.2500.0075.100.23,4650.01%
2022/10/060.177.5000.0077.200.13,4180.00%
2022/10/05080.7000.0078.5003,3830.00%
2022/10/0400.00281.0080.80-23,366-0.06%
2022/09/29280.0000.0079.6023,2620.06%
2022/09/26285.95186.3085.6013,1590.03%
2022/09/230.594.06189.0088.40-0.53,087-0.02%
2022/09/220.192.90192.7095.50-12,972-0.03%
2022/09/21195.501199.9095.30-102,867-0.35%
2022/09/1900.001103.00102.50-12,755-0.04%
2022/09/161.7107.142.5105.38106.50-0.82,761-0.03%
2022/09/151115.000.1119.00115.000.92,6940.03%
2022/09/142.1116.555116.50116.50-2.92,691-0.11%
2022/09/131125.4600.00121.5012,6540.04%
2022/09/1212124.173126.50127.5092,6220.34%
2022/09/0600.002136.00132.50-22,569-0.08%
2022/09/050.1137.005139.00136.50-4.92,551-0.19%
2022/09/027.1137.6600.00137.507.12,5340.28%
2022/09/0110.1144.4110.5143.57136.00-0.42,489-0.02%
2022/08/3100.000.2147.00147.00-0.22,260-0.01%
2022/08/3000.000.8133.50134.00-0.82,205-0.04%
2022/08/2600.002132.75132.00-22,180-0.09%
2022/08/244135.6311.1135.01133.50-7.12,135-0.33%
2022/08/2300.001129.00129.00-12,083-0.05%
2022/08/221132.5000.00130.5012,0660.05%
2022/08/160.2134.250.1134.00133.500.12,0270.00%
2022/08/151.2128.7500.00132.001.22,0190.06%
2022/08/120.1133.385132.40132.00-4.92,004-0.24%
2022/08/112.1135.481135.00133.501.12,0100.05%
2022/08/109.1133.888135.50134.001.12,0270.05%
2022/08/094140.522141.00140.5022,0180.10%
2022/08/086.1139.849141.78140.00-2.92,148-0.13%
2022/08/051.2140.651142.00143.000.22,1590.01%
2022/08/0417143.7112145.75140.5052,1930.23%
2022/08/033138.675138.60139.00-22,114-0.09%
2022/08/029.3189.2600.00188.009.32,1090.44%
2022/07/290206.0000.00206.0002,0270.00%
2022/07/280.5204.502205.00204.50-1.52,048-0.07%
2022/07/270.1204.000201.00204.500.12,0730.00%
2022/07/260.3197.0000.00197.500.32,0780.01%
2022/07/2515197.2317195.03199.00-22,080-0.10%
2022/07/221195.0000.00195.0012,0700.05%
2022/07/211188.503.1187.94191.50-2.12,057-0.10%
2022/07/201183.5000.00183.5012,0640.05%
2022/07/1900.001181.00179.50-12,119-0.05%
2022/07/1800.001184.50181.50-12,226-0.04%
2022/07/153176.3300.00177.5032,2370.13%
2022/07/130.1174.001174.50174.50-12,253-0.04%
2022/07/121172.5000.00168.0012,2620.04%
2022/07/111177.992178.00177.50-12,275-0.04%
2022/07/071172.0000.00180.0012,2980.04%
2022/07/0600.001180.00174.00-12,297-0.04%
2022/07/052172.501173.00177.0012,3180.04%
2022/07/043178.161.3176.19174.501.72,2640.08%
2022/07/010.3195.9000.00193.500.32,2100.01%
2022/06/280.1207.731207.00206.00-0.92,193-0.04%
2022/06/2710209.7010217.85209.0002,1790.00%
2022/06/241224.001.1227.29226.00-0.12,1170.00%
2022/06/2300.000.4226.50226.50-0.42,090-0.02%
2022/06/200215.5000.00205.5002,0410.00%
2022/06/172218.001219.00220.0012,0440.05%
2022/06/1600.002221.25220.00-22,092-0.10%
2022/06/159218.788219.00217.0012,1130.05%
2022/06/130216.000.3211.95210.00-0.32,115-0.01%
2022/06/103.1223.975221.30220.00-22,146-0.09%
2022/06/061221.0000.00221.0012,1500.05%
2022/06/020.1220.5000.00219.000.12,1580.00%
2022/05/3100.001222.50223.50-12,196-0.05%
2022/05/300.1220.5600.00221.000.12,2030.00%
2022/05/270.1219.0000.00217.000.12,2630.00%
2022/05/261221.5000.00217.0012,2730.04%
2022/05/257223.490217.50221.0072,2860.31%
2022/05/241216.617226.47216.50-62,317-0.26%
2022/05/230.1226.5000.00225.000.12,3090.00%
2022/05/197225.6411227.10231.00-42,316-0.17%
2022/05/167221.507230.00234.0002,4990.00%
2022/05/134206.0000.00216.0042,3720.17%
2022/05/1200.002196.75196.50-22,364-0.08%
2022/05/095231.203224.67222.5022,3230.09%
2022/05/065.3231.091232.00233.504.32,3300.18%
2022/05/051235.981230.50234.0002,3300.00%
2022/05/047245.1311241.55236.00-42,328-0.17%
2022/05/032252.007253.86248.50-52,308-0.22%
2022/04/291.1252.1600.00250.501.12,3200.05%
2022/04/2800.001.1259.95254.00-1.12,351-0.04%
2022/04/2700.000.1256.00256.50-0.12,3750.00%
2022/04/261.1259.0000.00255.501.12,4140.04%
2022/04/254.1269.743267.68262.0012,6960.04%
2022/04/221268.503.1279.21268.00-2.12,720-0.08%
2022/04/211.1268.8300.00265.001.12,6470.04%
2022/04/2000.000.3257.00267.50-0.32,630-0.01%
2022/04/190.1258.9500.00256.500.12,6240.00%
2022/04/180265.5600.00260.0002,6340.00%
2022/04/151263.5000.00263.5012,6210.04%
2022/04/142267.0000.00264.5022,5990.08%
2022/04/1300.002268.00268.00-22,587-0.08%
2022/04/121.1258.1400.00258.501.12,5860.04%
2022/04/110.1266.001268.00263.00-0.92,591-0.03%
2022/04/0700.001256.00250.50-12,645-0.04%
2022/04/0600.002260.50260.00-22,632-0.08%
2022/04/012.1267.9500.00263.502.12,6390.08%
2022/03/300264.500265.50267.5002,6220.00%
2022/03/2800.003270.50262.50-32,606-0.12%
2022/03/2400.000.2270.50271.00-0.22,603-0.01%
2022/03/220.5265.0000.00265.000.52,6060.02%
2022/03/212267.5000.00268.0022,6070.08%
2022/03/1800.001262.91263.00-12,572-0.04%
2022/03/1400.002245.00247.00-22,652-0.08%
2022/03/090.1238.0000.00237.000.12,6680.00%
2022/03/080235.5000.00232.0002,6690.00%
2022/03/070.1244.5000.00241.500.12,6540.00%
2022/03/046251.5000.00251.5062,6480.23%
2022/03/030251.0000.00251.0002,6850.00%
2022/03/022251.255.3252.68252.00-3.32,717-0.12%
2022/03/010.1237.501238.00242.00-0.92,670-0.03%
2022/02/251233.001233.00233.5002,6790.00%
2022/02/245.1232.8700.00230.005.12,7180.19%
2022/02/220.1248.005252.00245.00-4.92,701-0.18%
2022/02/215249.5000.00249.5052,7020.19%
2022/02/171.3254.769257.05251.00-7.82,693-0.29%
2022/02/1613.3272.925278.10261.008.32,6550.31%
2022/02/1500.000.6265.00265.00-0.62,489-0.02%
2022/02/140.1243.0000.00241.000.12,4830.00%
2022/02/110.1248.000247.00244.000.12,4680.00%
2022/02/101.1248.499248.67247.00-7.92,462-0.32%
2022/02/0900.001.1238.59248.00-1.12,472-0.04%
2022/02/089.4248.8200.00246.509.42,4430.39%
2022/02/070256.502258.00255.50-22,417-0.08%
2022/01/260.2253.732258.00253.50-1.82,413-0.07%
2022/01/251.1263.733264.00260.00-1.92,393-0.08%
2022/01/240265.003266.17263.00-32,394-0.12%
2022/01/2100.0014268.61263.00-142,422-0.58%
2022/01/200.1264.5000.00264.500.12,4120.00%
2022/01/198.2265.024262.50261.504.22,4220.17%
2022/01/1821.2275.159.6278.04266.0011.62,3970.48%
2022/01/172265.252.1276.94283.50-0.12,1010.00%
2022/01/140.2260.3100.00258.000.22,0300.01%
2022/01/131272.531275.50271.0002,0030.00%
2022/01/121276.072278.50276.00-11,988-0.05%
2022/01/1100.002285.50282.50-21,978-0.10%
2022/01/101.4281.399285.99281.00-7.61,978-0.39%
2022/01/070279.504285.00279.00-42,009-0.20%
2022/01/061280.501285.00278.0002,0370.00%
2022/01/0510277.452281.01279.0082,0860.38%
2022/01/040277.001.1272.00275.00-1.12,087-0.05%
2022/01/036.2280.0800.00279.506.22,0840.30%
2021/12/302.1296.862.1296.95299.000.12,0700.00%
2021/12/290.1289.5000.00287.500.12,0450.00%
2021/12/280.3286.2000.00291.000.32,1150.01%
2021/12/270.1286.502282.50281.00-1.92,166-0.09%
2021/12/231295.0000.00293.0012,1730.05%
2021/12/221296.001294.00292.5002,1960.00%
2021/12/210.1294.5000.00292.500.12,1930.00%
2021/12/201302.000.1301.00299.500.92,1670.04%
2021/12/1700.000.1286.50292.00-0.12,1180.00%
2021/12/160.1287.000.1287.00284.0002,1010.00%
2021/12/1500.001282.01286.00-12,097-0.05%
2021/12/142279.252278.00279.0002,0930.00%
2021/12/132283.2200.00278.5022,0830.10%
2021/12/1000.009284.18285.00-92,093-0.43%
2021/12/0912.1287.431.2282.75280.0010.92,0790.52%
2021/12/083271.1714262.83279.00-111,996-0.55%
2021/12/0710.2254.492251.00254.008.21,9490.42%
2021/12/0300.0011248.95249.00-112,009-0.55%
2021/12/0211242.232240.00241.0092,0330.44%
2021/12/012238.532240.00238.5002,0470.00%
2021/11/302244.005.2248.33241.00-3.22,072-0.15%
2021/11/296249.172252.50250.0042,0940.19%
2021/11/262241.7500.00243.5022,0860.10%
2021/11/252239.000.1241.00237.001.92,0720.09%
2021/11/242241.2500.00240.0022,1090.09%
2021/11/234.1241.962238.50237.002.12,1320.10%
2021/11/221215.000.1228.00228.000.92,1880.04%
2021/11/190209.5000.00207.5002,3170.00%
2021/11/181214.000.1206.00214.000.92,4930.04%
2021/11/1700.001205.53205.50-12,609-0.04%
2021/11/1600.000.1207.00207.00-0.12,6920.00%
2021/11/150.1214.004214.88212.50-3.92,762-0.14%
2021/11/111221.991224.50221.0003,0750.00%
2021/11/100.2222.2100.00220.500.23,2270.01%
2021/11/093.1224.970226.00223.003.13,3530.09%
2021/11/040.1224.501224.50222.50-0.93,457-0.03%
2021/11/031224.9900.00225.5013,4870.03%
2021/11/020229.004225.13224.00-43,499-0.11%
2021/11/012227.044227.75226.00-23,501-0.06%
2021/10/291.1241.1200.00240.001.13,4990.03%
2021/10/282239.000.1240.00240.001.93,4750.06%
2021/10/272214.752213.50218.5003,5100.00%
2021/10/261199.002.1195.01199.00-1.13,496-0.03%
2021/10/252203.500204.00203.5023,5060.06%
2021/10/220208.500.1210.00208.00-0.13,5570.00%
2021/10/210.1213.0000.00210.500.13,5900.00%
2021/10/201208.001209.00208.5003,6390.00%
2021/10/190.1210.7500.00210.500.13,7920.00%
2021/10/181208.004208.13208.00-33,873-0.08%
2021/10/151218.002220.00218.50-14,080-0.02%
2021/10/143208.331210.00212.0024,0350.05%
2021/10/133.1199.982200.25193.001.14,0370.03%
2021/10/1200.002217.00206.00-24,080-0.05%
2021/10/082228.0000.00220.0024,1070.05%
2021/10/072229.000.2214.53229.001.84,1690.04%
2021/10/066.1231.133229.00225.003.14,2090.07%
2021/10/051.2227.493.3234.64227.00-2.14,217-0.05%
2021/10/042.3253.672.2257.86250.500.14,1620.00%
2021/09/3000.000.1272.32273.50-0.14,1440.00%
2021/09/291.1274.553268.33268.00-1.94,161-0.05%
2021/09/2700.001282.03282.00-14,226-0.02%
2021/09/240.3285.0000.00285.000.34,2610.01%
2021/09/231285.003288.50283.50-24,299-0.05%
2021/09/224280.630.3281.60280.503.84,4090.09%
2021/09/171286.001281.00286.0004,4780.00%
2021/09/1600.002286.00284.00-24,510-0.04%
2021/09/151289.000.1289.00290.0014,5470.02%
2021/09/1400.001279.00279.00-14,586-0.02%
2021/09/1300.007284.22282.00-74,596-0.15%
2021/09/1000.002.1289.50285.50-2.14,612-0.04%
2021/09/092293.752288.00284.5004,6220.00%
2021/09/0800.009298.44297.00-94,607-0.20%
2021/09/078280.882283.00295.0064,6220.13%
2021/09/0600.003280.50277.50-34,732-0.06%
2021/09/031.1278.451282.50277.000.14,7020.00%
2021/09/020.2283.001282.00281.00-0.84,782-0.02%
2021/09/0100.001.1291.60290.50-1.14,871-0.02%
2021/08/3100.006302.34302.50-64,859-0.12%
2021/08/300.1297.007298.86299.00-6.94,853-0.14%
2021/08/274286.282291.00289.5024,8230.04%
2021/08/269.2288.155.3292.36286.003.94,7940.08%
2021/08/256.3301.387.3301.30302.50-14,693-0.02%
2021/08/2413.2320.7311.4337.96304.001.94,6250.04%
2021/08/239.7351.3015.1354.96337.00-5.44,507-0.12%
2021/08/204353.505345.80355.00-14,439-0.02%
2021/08/196322.8710.3332.53334.00-4.24,391-0.10%
2021/08/1811.3344.3410.2349.02335.501.14,3600.03%
2021/08/179361.368.5367.74367.000.54,2690.01%
2021/08/163.3330.716.7327.03339.50-3.34,138-0.08%
2021/08/136303.8317.4305.77309.00-11.44,039-0.28%
2021/08/126289.921289.50289.5054,0160.12%
2021/08/111287.0000.00281.5014,1370.02%
2021/08/103291.503.1287.17289.00-0.14,2810.00%
2021/08/091283.001278.50278.0004,4460.00%
2021/08/061283.500.4285.40283.000.64,6690.01%
2021/08/051283.501284.00282.0004,8610.00%
2021/08/041.3280.7900.00280.001.34,9550.03%
2021/08/032287.500.2290.18285.001.84,9510.04%
2021/08/022295.008.2280.96293.00-6.24,925-0.12%
2021/07/301277.514.2280.67277.50-3.24,924-0.06%
2021/07/293.1281.461.2279.83280.001.94,9330.04%
2021/07/282.2275.591.1277.73275.501.15,0180.02%
2021/07/272.5266.921265.50261.501.55,0790.03%
2021/07/266.1274.661.1276.95278.5055,0880.10%
2021/07/237.7260.581258.50263.006.75,0720.13%
2021/07/2218.2284.4418286.70282.500.14,9930.00%
2021/07/2126.4299.1611.1304.24299.0015.44,9290.31%
2021/07/2000.001280.50280.50-14,732-0.02%
2021/07/194257.121257.50255.0034,8130.06%
2021/07/165251.689249.94258.50-44,793-0.08%
2021/07/1500.001240.00241.00-14,726-0.02%
2021/07/145204.500.1199.85219.504.94,7130.10%
2021/07/1311215.687.1221.55210.003.94,6580.08%
2021/07/123.1233.732.1232.82232.001.14,5840.02%
2021/07/095.2242.641239.08239.004.14,6410.09%
2021/07/084245.7800.00241.0044,7300.09%
2021/07/0712251.792.1251.45248.509.94,7300.21%
2021/07/063.1235.4100.00235.003.14,7390.07%
2021/07/0500.005.4230.80238.50-5.44,745-0.11%
2021/07/020238.5011238.19237.50-114,730-0.23%
2021/07/015.1250.953.1245.25243.0024,7970.04%
2021/06/3011245.181245.00247.00104,8230.21%
2021/06/295.3240.329.1239.81242.00-3.84,876-0.08%
2021/06/280.1258.502.2260.56258.00-2.14,877-0.04%
2021/06/250.1270.505.5272.53269.50-5.54,900-0.11%
2021/06/243.2270.060.3271.93276.502.94,9230.06%
2021/06/233.7272.733.1272.76275.000.65,0500.01%
2021/06/220258.0000.00255.5005,0620.00%
2021/06/214.2280.042268.00272.002.25,1610.04%
2021/06/181274.501267.00270.0005,1910.00%
2021/06/175253.0000.00260.0055,2340.10%
2021/06/169.2262.3200.00255.009.25,2890.17%
2021/06/1511.3258.924256.75283.007.35,2830.14%
2021/06/1100.000275.50275.5005,1710.00%
2021/06/094250.505250.50250.50-15,214-0.02%
2021/06/080.1201.0014.1201.31228.00-145,200-0.27%
2021/06/070.1207.504207.50207.50-3.95,154-0.08%
2021/06/046.2230.501.1230.50230.505.15,1490.10%
2021/06/030.2256.002256.00256.00-1.85,143-0.04%
2021/06/023.2284.000.1284.00284.003.15,1460.06%
2021/06/013.2315.5000.00315.503.25,1720.06%
2021/05/285.1387.662389.53389.003.15,0930.06%
2021/05/271.2399.832399.00402.00-0.85,050-0.02%
2021/05/262.2383.790392.50386.002.15,0240.04%
2021/05/259.1392.3700.00380.009.15,0730.18%
2021/05/248.1380.745.2379.00396.502.95,0220.06%
2021/05/212358.801.3356.38360.500.75,0400.01%
2021/05/206351.413.5342.99352.002.55,0070.05%
2021/05/197.3355.2914.5352.37344.50-7.14,972-0.14%
2021/05/189.9390.218.9377.49375.5014,8900.02%
2021/05/1727.2407.407.2411.53417.0020.14,7700.42%
2021/05/148.2374.5422.1370.61379.50-13.94,819-0.29%
2021/05/1322.9343.522.2354.73363.0020.74,7730.43%
2021/05/124.8328.407.4329.88330.00-2.64,696-0.06%
2021/05/110.1295.004.4296.05300.00-4.34,539-0.10%
2021/05/1000.001.7282.76280.00-1.74,515-0.04%
2021/05/074.1277.934274.51275.000.14,5200.00%
2021/05/061.5274.181269.50270.000.54,5140.01%
2021/05/052.3284.041291.00287.001.34,4630.03%
2021/05/046.5290.036.1297.05281.000.44,4500.01%
2021/05/033.1306.541.2310.87310.001.84,3790.04%
2021/04/2900.002.4290.50285.00-2.44,273-0.06%
2021/04/280.2277.001281.00276.00-0.84,253-0.02%
2021/04/271284.000.1287.66287.000.94,2670.02%
2021/04/261269.503273.33268.50-24,210-0.05%
2021/04/234262.000.1264.50262.003.94,2110.09%
2021/04/222.3268.9213267.88259.00-10.74,191-0.26%
2021/04/212.3284.660281.50277.502.24,1150.05%
2021/04/201.1290.958286.27287.00-6.94,124-0.17%
2021/04/192276.531.1278.61275.000.94,1520.02%
2021/04/161289.051292.50286.0004,1200.00%
2021/04/1500.000.1288.50288.00-0.14,1080.00%
2021/04/143.2281.503.3286.89282.5004,1190.00%
2021/04/132.3308.401305.50295.001.34,0480.03%
2021/04/124314.002.2314.00314.001.83,9500.05%
2021/04/091279.002.1286.05285.50-1.13,977-0.03%
2021/04/084.1273.493271.83272.501.13,9990.03%
2021/04/071.1281.734.2282.19276.00-3.14,096-0.08%
2021/04/066.2271.908.2276.17270.00-24,146-0.05%
2021/04/013.2291.343291.83289.000.24,0760.00%
2021/03/314.4289.234.2290.74289.000.24,0190.00%
2021/03/303.3289.045289.50296.00-1.73,930-0.04%
2021/03/291.2270.988.1273.91284.50-6.93,829-0.18%
2021/03/269255.5000.00259.0093,7550.24%
2021/03/2519.5262.087.2253.13253.0012.33,6910.33%
2021/03/245239.1000.00249.0053,5170.14%
2021/03/235222.9012.2222.19226.50-7.23,432-0.21%
2021/03/224203.251206.00206.0033,3170.09%
2021/03/193.1206.832.1202.14202.0013,2660.03%
2021/03/1800.002.1207.41208.00-2.13,208-0.06%
2021/03/173195.788.1195.30197.50-53,151-0.16%
2021/03/164.1197.0500.00197.504.13,0950.13%
2021/03/156200.007.1199.55202.00-1.13,068-0.03%
2021/03/123.1199.902200.00197.001.13,0410.04%
2021/03/117.1206.763.1217.84214.004.12,9790.14%
2021/03/0900.005185.00196.00-52,892-0.17%
2021/03/082197.0000.00188.0022,8850.07%
2021/03/052203.5000.00203.5022,8860.07%
2021/03/0400.001184.00185.00-12,903-0.03%
2021/03/0300.004170.00180.00-42,954-0.14%
2021/03/026177.251175.00172.5053,1030.16%
2021/02/262173.754175.50175.50-23,110-0.06%
2021/02/2500.005183.60185.00-53,088-0.16%
2021/02/241175.502175.50175.50-13,017-0.03%
2021/02/239.3231.882.2194.60194.507.13,0470.23%
2021/02/221.1216.0000.00216.001.12,9960.04%
2021/02/192196.5000.00196.5023,0190.07%
2021/02/1800.001179.00179.00-13,061-0.03%
2021/02/171162.0000.00163.0013,0510.03%
2021/02/0510.1140.986147.50148.504.13,0180.14%
2021/02/047.1131.314.1131.83135.002.92,7990.11%
2021/02/038114.753113.50123.0052,6490.19%
2021/02/022109.501107.50112.0012,5110.04%
2021/02/011110.006111.25110.00-52,462-0.20%
2021/01/2900.001102.00103.00-12,382-0.04%
2021/01/281107.001105.50105.5002,3590.00%
2021/01/2700.0010108.10106.50-102,351-0.43%
2021/01/262109.003107.83107.50-12,376-0.04%
2021/01/2518109.5600.00107.50182,3990.75%
2021/01/2100.004105.25103.50-42,340-0.17%
2021/01/2012105.582104.75106.00102,3220.43%
2021/01/1900.000.4103.00103.00-0.42,267-0.02%
2021/01/182103.5000.00102.0022,2750.09%
2021/01/1500.00299.4598.20-22,249-0.09%
2021/01/14199.9000.00100.0012,2460.04%
2021/01/132100.953100.67100.00-12,233-0.04%
2021/01/123107.001106.50106.5022,1940.09%
2021/01/051.298.4700.0097.601.22,1150.06%
2021/01/042.1100.30199.5096.701.12,1190.05%
2020/12/311109.502104.25103.00-12,074-0.05%
2020/12/303.1113.122115.25110.001.11,9910.06%
2020/12/2900.006107.67109.50-61,865-0.32%
2020/12/28199.30199.3099.6001,7770.00%
2020/12/2300.00296.1094.00-21,758-0.11%
2020/12/22398.6300.0098.4031,7610.17%
2020/12/1700.00295.5094.10-21,757-0.11%
2020/12/16294.5000.0094.5021,7730.11%
2020/12/1500.00296.7094.00-21,824-0.11%
2020/12/14295.5000.0095.5021,8290.11%
2020/12/0900.00695.5393.90-61,845-0.33%
2020/12/0800.00397.0096.00-31,856-0.16%
2020/12/07297.05196.5096.0011,8570.05%
2020/12/041101.5000.00100.5011,8580.05%
2020/12/0300.000.1103.50102.00-0.11,899-0.01%
2020/12/011104.501106.50103.0001,9160.00%
2020/11/306103.7500.00107.0061,9160.31%
2020/11/272102.011.2101.27102.000.81,8690.04%
2020/11/262.2110.138110.19107.00-5.81,846-0.31%
2020/11/23492.5500.0092.6041,7990.22%
2020/11/2000.00292.7092.10-21,802-0.11%
2020/11/19496.58792.3495.40-31,777-0.17%
2020/11/1700.00191.0094.30-11,804-0.06%
2020/11/1300.00189.6089.90-11,883-0.05%
2020/11/12189.00988.6088.80-81,903-0.42%
2020/11/1100.00090.5088.5001,9140.00%
2020/11/10987.771188.0287.90-21,913-0.10%
2020/11/0900.00284.8084.60-21,929-0.10%
2020/11/05186.5000.0086.5012,0110.05%
2020/11/041287.2100.0087.20122,0440.59%
2020/11/028.190.93191.7090.607.12,0650.34%
2020/10/28185.7000.0085.2012,1890.05%
2020/10/2700.00384.0083.80-32,191-0.14%
2020/10/26183.00183.6083.0002,2110.00%
2020/10/23187.50187.7087.6002,2470.00%
2020/10/2200.00189.2087.40-12,355-0.04%
2020/10/20290.1000.0089.8022,5070.08%
2020/10/19190.0000.0090.0012,5650.04%
2020/10/1600.00190.0089.60-12,615-0.04%
2020/10/15190.3000.0089.3012,6760.04%
2020/10/13189.0000.0089.4012,9350.03%
2020/10/12193.4000.0093.1012,9440.03%
2020/10/0800.00196.2096.10-13,007-0.03%
2020/09/30194.0000.0098.8013,3930.03%
2020/09/29095.5000.0093.7003,5250.00%
2020/09/241101.0000.0099.5013,7250.03%
2020/09/1700.001102.00100.50-14,185-0.02%
2020/09/1600.001101.50101.50-14,240-0.02%
2020/09/1500.00299.3599.00-24,314-0.05%
2020/09/14199.2000.0097.0014,4330.02%
2020/09/1000.0014102.50100.00-144,852-0.29%
2020/09/091101.5000.00101.5014,9460.02%
2020/09/0800.001102.00106.50-15,090-0.02%
2020/09/071101.501100.0099.7005,1940.00%
2020/09/0300.00199.0098.80-15,565-0.02%
2020/09/011102.0000.00102.0015,7160.02%
2020/08/317105.003108.50105.5045,7210.07%
2020/08/286104.001103.00103.0055,7060.09%
2020/08/271101.502103.00104.00-15,783-0.02%
2020/08/2400.002100.75101.00-26,138-0.03%
2020/08/21198.4000.00103.5016,2480.02%
2020/08/20195.20297.6095.20-16,403-0.02%
2020/08/194101.502100.00100.0026,6680.03%
2020/08/1700.00192.0089.70-17,088-0.01%
2020/08/14192.00191.0091.0007,1950.00%
2020/08/13189.30391.5790.00-27,469-0.03%
2020/08/12295.50194.8494.9017,5070.01%
2020/08/11194.80496.1093.10-37,655-0.04%
2020/08/102100.7500.00100.0027,6750.03%
2020/08/072104.501103.50103.5017,8580.01%
2020/08/0600.001102.50101.00-18,049-0.01%
2020/08/0500.001101.50101.00-18,139-0.01%
2020/08/047106.6400.00104.0078,3440.08%
2020/08/032106.002108.50108.5008,5360.00%
2020/07/3100.00199.0099.00-18,874-0.01%
2020/07/30299.4500.0099.1028,9000.02%
2020/07/292100.75298.5098.0008,9950.00%
2020/07/28289.75790.0396.80-59,085-0.06%
2020/07/27299.10196.6096.8019,0640.01%
2020/07/2400.003109.00107.00-39,058-0.03%
2020/07/232113.501112.50109.0019,2750.01%
2020/07/2200.004111.38112.00-49,417-0.04%
2020/07/213106.503105.00107.5009,5040.00%
2020/07/205110.6013102.42107.00-89,606-0.08%
2020/07/173113.331114.50112.5029,5480.02%
2020/07/168126.814126.38124.5049,5250.04%
2020/07/151125.0110126.85124.50-99,663-0.09%
2020/07/144128.501128.00129.0039,6170.03%
2020/07/1311127.822126.50126.0099,5700.09%
2020/07/104.1132.5613129.12130.00-8.99,534-0.09%
2020/07/092126.507126.71124.00-59,412-0.05%
2020/07/088126.699126.94127.50-19,332-0.01%
2020/07/072120.504119.63119.00-29,215-0.02%
2020/07/061124.003.7122.32121.50-2.79,209-0.03%
2020/07/031121.002121.50121.00-19,188-0.01%
2020/07/027.2125.8811125.18123.00-3.99,143-0.04%
2020/07/011120.007120.86122.50-69,107-0.07%
2020/06/3015122.539122.11121.5069,0320.07%
2020/06/2900.005115.00118.50-58,874-0.06%
2020/06/244110.632108.50108.0028,8690.02%
2020/06/233113.502.1113.52113.000.98,8210.01%
2020/06/221114.5000.00113.5018,8130.01%
2020/06/193115.676115.33113.50-38,763-0.03%
2020/06/1820115.355116.60119.50158,6760.17%
2020/06/176115.0010114.70115.50-48,475-0.05%
2020/06/162107.7520106.43105.00-188,308-0.22%
2020/06/152.1107.4611.4106.53106.00-9.48,290-0.11%
2020/06/12499.58399.23104.0018,2140.01%
2020/06/118100.282102.2596.0068,1930.07%
2020/06/1000.006104.50105.50-68,026-0.07%
2020/06/09189.50594.0296.30-47,856-0.05%
2020/06/08291.40491.2887.60-27,796-0.03%
2020/06/05390.5300.0091.4037,7510.04%
2020/06/04392.07191.8091.0027,7610.03%
2020/06/03290.611393.8293.90-117,746-0.14%
2020/06/021490.47490.7389.00107,6870.13%
2020/06/018.197.19298.5097.006.17,5960.08%
2020/05/294101.884102.58101.5007,5190.00%
2020/05/281997.67196.8098.00187,4440.24%
2020/05/2718.299.954100.5598.0014.27,4100.19%
2020/05/2611105.737103.09107.0047,2560.06%
2020/05/251197.34597.22100.5067,0850.08%
2020/05/22987.621487.8191.40-57,186-0.07%
2020/05/211083.5900.0083.10106,9100.14%
2020/05/201285.18886.2884.6046,8920.06%
2020/05/1900.002185.8085.80-216,676-0.31%
2020/05/18977.19978.0478.0006,7900.00%
2020/05/15272.70172.7072.1016,7640.02%
2020/05/141.176.491375.6073.10-11.96,756-0.18%
2020/05/13170.001473.9275.00-136,547-0.20%
2020/05/12366.481267.9568.20-96,365-0.14%
2020/05/1116.665.15665.2766.5010.66,2450.17%
2020/05/081072.35171.8070.4095,9980.15%
2020/05/071975.29876.0078.20115,7620.19%
2020/05/0600.00271.1071.10-25,353-0.04%
2020/05/05563.26163.6064.7045,3210.08%
2020/05/0400.00458.3558.90-45,216-0.08%
2020/04/302154.2300.0053.60215,1200.41%
2020/04/29153.301253.5053.30-115,081-0.22%
2020/04/281056.88256.5055.5085,0190.16%
2020/04/27254.351553.9954.60-134,773-0.27%
2020/04/241649.74350.8349.65134,5770.28%
2020/04/23349.67347.5749.9004,4350.00%
2020/04/22347.0000.0046.8034,2590.07%
2020/04/2000.00447.1947.90-44,046-0.10%
2020/04/17243.6000.0043.5523,8520.05%
2020/04/15143.8500.0043.8513,7840.03%
2020/04/14245.25445.8545.25-23,722-0.05%
2020/04/13245.151445.7645.15-123,690-0.33%
2020/04/101545.3800.0045.20153,6680.41%
2020/04/0900.00747.3345.90-73,647-0.19%
2020/04/07645.69145.5045.5553,5170.14%
2020/04/06146.6500.0046.6013,4660.03%
2020/03/301146.9600.0046.00113,3220.33%
2020/03/2700.00244.5543.75-23,257-0.06%
2020/03/25143.40443.0543.35-33,147-0.10%
2020/03/2400.00343.0843.00-33,095-0.10%
2020/03/23344.25142.9543.4023,0430.07%
2020/03/20345.95146.0545.1022,9970.07%
2020/03/19245.80245.7544.1002,9330.00%
2020/03/18345.20346.4546.3002,8410.00%
2020/03/17345.25145.8045.9522,7400.07%
2020/03/1600.00241.9542.05-22,594-0.08%
2020/03/13238.2500.0038.2522,5420.08%
2020/03/12144.50243.7342.45-12,510-0.04%
2020/03/11147.60247.4046.95-12,441-0.04%
2020/03/10146.80446.5046.65-32,409-0.12%
2020/03/09350.60152.0050.1022,3470.09%
2020/03/06251.30150.0051.4012,2820.04%
2020/03/05248.30151.7050.1012,2160.05%
2020/03/04152.20252.8552.70-12,117-0.05%
2020/03/03151.801152.0351.80-102,073-0.48%
2020/03/02253.90155.0054.5012,0030.05%
2020/02/27151.50251.6051.00-11,886-0.05%
2020/02/26451.48350.2052.5011,8140.06%
2020/02/25551.80850.5652.30-31,648-0.18%
2020/02/21142.1000.0043.3011,2660.08%
2020/02/20139.90339.5039.40-21,148-0.17%
2020/02/191841.83941.4241.5091,0580.85%
2020/02/18838.69538.8439.4038460.35%
2020/02/17635.0800.0035.8566870.87%
2020/02/13132.601032.7033.00-9580-1.55%
2020/02/12131.4000.0031.6015260.19%
2020/02/1100.00231.5031.45-2516-0.39%
2020/02/10231.95632.4432.00-4505-0.79%
2020/02/07531.3800.0031.5054771.05%
2020/02/0500.00130.9030.90-1451-0.22%
2020/02/041132.00932.2132.1024330.46%
2020/02/03530.2500.0034.9053711.35%
2020/01/3100.00133.3532.05-1313-0.32%
2020/01/30133.8000.0033.8012540.39%
2020/01/2000.00130.7030.75-1231-0.43%
2019/12/26228.7500.0028.9021561.28%
2019/12/24228.7500.0028.7521481.35%
2019/12/23128.4000.0028.4011380.72%
2019/12/1300.00127.9528.05-1124-0.81%
2019/12/12228.9000.0028.6021211.65%
2019/08/15229.4000.0029.1521121.78%
2019/08/0500.00430.7830.35-4107-3.74%
2019/07/24432.1500.0032.0041093.67%
2019/06/1200.00531.3231.40-5165-3.03%
2019/04/12536.4000.0036.0052392.09%
2019/03/15135.6000.0035.6012330.43%
2019/03/08136.7000.0036.7512670.37%
2018/11/1300.00136.3036.90-1451-0.22%
2018/11/12137.5500.0037.0014510.22%
2018/10/3100.00136.6036.25-1435-0.23%
2018/10/30136.9000.0036.8514280.23%
2018/10/1900.00135.4035.40-1403-0.25%
2018/10/18136.90136.4536.2504040.00%
2018/10/1700.00136.8036.05-1407-0.25%
2018/10/15136.80137.4036.5504040.00%
2018/10/12134.45234.1034.60-1395-0.25%
2018/10/1100.00534.1534.15-5388-1.29%
2018/10/09238.6000.0037.8523670.54%
2018/10/05437.11436.5338.4503200.00%
2018/10/04638.691039.0038.60-4298-1.34%
2018/10/0300.00438.8538.85-4264-1.51%
2018/10/021035.8500.0035.35102234.48%
2018/09/2000.00535.5435.60-5218-2.29%
2018/09/19235.7000.0035.5022180.91%
2018/09/13534.9000.0035.0552831.76%
2018/09/1200.00136.7536.55-1287-0.35%
2018/09/1100.001034.9034.90-10265-3.76%
2018/09/07333.43533.9233.50-2259-0.77%
2018/08/3100.00132.0032.25-1261-0.38%
2018/08/23131.2000.0031.5012870.35%
2018/08/20231.7500.0031.5022980.67%
2018/08/16332.3000.0032.5032971.01%
2018/08/15132.851032.8533.00-9296-3.03%
2018/08/10133.8000.0033.8513010.33%
2018/08/0200.00334.2034.20-3350-0.86%
2018/07/3100.00334.4034.10-3358-0.84%
2018/07/2400.00236.0035.10-2433-0.46%
2018/07/23235.15135.0535.3014440.22%
2018/07/18134.0000.0034.3515380.19%
2018/07/1000.00235.0335.15-2795-0.25%
2018/07/0600.00233.7833.85-2818-0.24%
2018/07/0500.001734.0034.30-17842-2.02%
2018/07/032036.0000.0034.70209492.11%
2018/06/25537.80737.1037.00-2977-0.20%
2018/06/22238.8000.0038.5029590.21%
2018/06/21534.2000.0035.6059230.54%
2018/06/0100.00133.3033.30-1972-0.10%
2018/05/28131.9000.0031.9019770.10%
2018/05/04234.7800.0035.3521,1010.18%
2018/05/03136.6500.0036.6511,0790.09%
2018/04/26138.4000.0039.0011,0400.10%
2018/04/2500.00241.7040.80-21,012-0.20%
2018/04/19242.25139.9041.2019510.11%
2018/04/18140.0000.0039.4519200.11%
2018/04/1700.001141.3741.00-11882-1.25%
高端疫苗 相關文章