高端疫苗 (6547)-元大-屏東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
35.45
漲跌
▼0.35
漲幅
-0.98%
成交量
612張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	36.13	0	0.00	35.45	5	676	0.74%
2024/12/09	1	37.85	0	0.00	37.85	1	668	0.15%
2024/12/06	1	37.60	0	0.00	37.65	1	669	0.15%
2024/12/04	1	38.55	0	0.00	38.75	1	659	0.15%
2024/11/28	2	38.70	0	0.00	38.90	2	681	0.29%
2024/11/27	0	0.00	1	39.15	39.15	-1	678	-0.15%
2024/11/22	26	38.35	0	0.00	38.30	26	655	3.97%
2024/11/20	8	37.44	0	0.00	37.45	8	656	1.22%
2024/11/19	5	37.55	0	0.00	37.70	5	661	0.76%
2024/11/14	0	0.00	0.9	37.67	37.30	-0.9	684	-0.12%
2024/11/13	3.1	38.50	0	0.00	38.60	3.1	669	0.46%
2024/11/08	1	40.25	0	40.65	40.15	1	659	0.15%
2024/11/05	3	40.50	0	0.00	40.25	3	683	0.44%
2024/10/28	1	41.80	0	0.00	41.80	1	744	0.13%
2024/10/23	1	42.70	0	0.00	42.60	1	793	0.13%
2024/10/18	3	42.68	0	0.00	42.20	3	834	0.36%
2024/10/16	0.1	43.10	0	0.00	43.00	0.1	882	0.01%
2024/10/09	2	43.33	0	0.00	42.65	2	923	0.22%
2024/10/07	2	44.10	0	0.00	44.35	2	934	0.21%
2024/10/01	0	0.00	1	45.10	45.05	-1	940	-0.11%
2024/09/27	1	45.25	0	0.00	45.35	1	972	0.10%
2024/09/24	1	45.10	0	0.00	45.20	1	1,106	0.09%
2024/08/19	0	0.00	10	47.10	47.30	-10	1,328	-0.75%
2024/08/14	10	45.75	0	0.00	45.75	10	1,331	0.75%
2024/08/13	1	45.60	0	0.00	46.30	1	1,338	0.07%
2024/08/08	10	44.51	0	0.00	43.90	10	1,342	0.74%
2024/07/22	2	48.05	0	0.00	48.05	2	1,291	0.15%
2024/07/19	1	48.95	0	0.00	48.70	1	1,275	0.08%
2024/07/18	9	50.17	0	0.00	49.70	9	1,271	0.71%
2024/07/11	3	51.50	0	0.00	51.30	3	1,263	0.24%
2024/07/09	1	52.20	0	0.00	52.50	1	1,285	0.08%
2024/07/05	0	0.00	1	53.50	53.50	-1	1,273	-0.08%
2024/07/04	0	0.00	1	53.20	53.20	-1	1,282	-0.08%
2024/07/03	1	53.70	0	0.00	53.50	1	1,273	0.08%
2024/07/02	0	0.00	1	54.20	54.20	-1	1,260	-0.08%
2024/07/01	1	56.00	1	56.50	56.30	0	1,228	0.00%
2024/06/25	1	51.20	0.2	51.50	51.80	0.8	1,118	0.07%
2024/06/24	1	51.70	0	0.00	51.80	1	1,124	0.09%
2024/06/21	0	52.80	0	0.00	52.20	0	1,131	0.00%
2024/06/17	1	52.50	1	53.60	53.70	0	1,145	0.00%
2024/06/11	0	0.00	25	52.18	52.10	-25	1,124	-2.22%
2024/06/05	1	50.60	0	0.00	50.70	1	1,175	0.09%
2024/05/30	5	50.40	0	0.00	50.30	5	1,236	0.40%
2024/05/27	20	51.10	0	0.00	51.00	20	1,245	1.61%
2024/05/24	1	51.70	0	0.00	51.60	1	1,234	0.08%
2024/05/23	0	0.00	1	54.80	53.00	-1	1,238	-0.08%
2024/05/21	1	53.60	0	0.00	53.80	1	1,253	0.08%
2024/05/20	1	54.40	0	0.00	54.00	1	1,259	0.08%
2024/05/13	0	0.00	40	54.15	52.90	-40	1,397	-2.86%
2024/05/10	0	0.00	1	53.90	54.10	-1	1,389	-0.07%
2024/05/08	0	0.00	15	53.80	53.80	-15	1,392	-1.08%
2024/04/26	0	0.00	1	51.20	51.30	-1	1,411	-0.07%
2024/04/24	0	0.00	2	52.70	52.50	-2	1,468	-0.14%
2024/04/15	25	50.86	6	51.00	50.70	19	1,585	1.20%
2024/04/11	3	52.13	0	0.00	52.10	3	1,584	0.19%
2024/04/09	5	51.70	0	0.00	52.10	5	1,581	0.32%
2024/04/08	1	52.00	0	0.00	51.70	1	1,598	0.06%
2024/04/02	5	51.90	0	0.00	52.40	5	1,596	0.31%
2024/03/29	0	0.00	2	52.40	52.00	-2	1,581	-0.13%
2024/03/28	0	0.00	0	52.60	52.20	0	1,585	0.00%
2024/03/27	5	52.30	0	0.00	52.40	5	1,586	0.32%
2024/03/26	0	0.00	1	53.30	52.00	-1	1,596	-0.06%
2024/03/25	7	53.56	0.1	53.30	53.50	6.9	1,596	0.43%
2024/03/22	5	52.00	1	52.00	53.00	4	1,597	0.25%
2024/03/21	5	53.90	0	0.00	53.10	5	1,572	0.32%
2024/03/19	1	53.30	1	53.70	53.30	0	1,596	0.00%
2024/03/18	1	54.00	0	0.00	54.00	1	1,598	0.06%
2024/03/13	1	54.10	0	0.00	54.00	1	1,702	0.06%
2024/03/11	4	56.00	2	55.20	55.20	2	1,733	0.12%
2024/03/08	1	57.60	0	0.00	57.50	1	1,760	0.06%
2024/03/07	0	0.00	0	57.70	59.30	0	1,806	0.00%
2024/03/06	0	0.00	0.1	59.10	59.10	-0.1	1,805	-0.01%
2024/03/05	0.1	59.30	0	0.00	59.30	0.1	1,811	0.01%
2024/03/04	0	0.00	12.7	59.97	60.00	-12.7	1,813	-0.70%
2024/02/26	0	0.00	0	61.60	61.50	0	1,860	0.00%
2024/02/23	0	0.00	4	60.90	60.60	-4	1,854	-0.22%
2024/02/20	3	62.73	0	0.00	62.30	3	1,862	0.16%
2024/02/15	0.1	62.30	0	0.00	61.80	0.1	1,890	0.01%
2024/02/05	13	64.69	0.1	65.30	65.30	12.9	1,870	0.69%
2024/01/26	1	60.90	0	0.00	60.90	1	1,825	0.05%
2024/01/25	1	62.90	0	0.00	61.40	1	1,817	0.06%
2024/01/19	1.1	63.57	0.3	63.60	63.10	0.8	1,816	0.05%
2024/01/18	0	0.00	2	65.50	65.40	-2	1,776	-0.11%
2024/01/17	2	67.50	13	67.49	67.20	-11	1,764	-0.62%
2024/01/16	1.1	67.32	0	0.00	67.00	1.1	1,741	0.06%
2024/01/15	1.2	70.27	0.1	70.20	68.60	1.1	1,750	0.07%
2024/01/12	2.1	66.06	0.1	68.00	68.00	2	1,705	0.11%
2024/01/11	1.1	66.05	0	0.00	65.30	1.1	1,683	0.07%
2024/01/09	11.1	67.19	1	67.20	67.10	10.1	1,676	0.60%
2024/01/08	0.2	68.50	0	0.00	68.40	0.2	1,688	0.01%
2024/01/05	3	69.00	1	68.51	69.10	2	1,705	0.12%
2024/01/04	1	67.90	25	67.98	67.70	-24	1,713	-1.40%
2024/01/02	0.2	68.70	3	68.50	68.50	-2.8	1,817	-0.15%
2023/12/27	0	0.00	2	70.30	69.90	-2	1,898	-0.11%
2023/12/26	0	0.00	2	69.50	69.90	-2	1,907	-0.10%
2023/12/22	2	69.30	0	0.00	69.40	2	1,926	0.10%
2023/12/21	3	69.50	0	0.00	69.40	3	1,938	0.15%
2023/12/20	0	0.00	2	70.00	69.80	-2	1,939	-0.10%
2023/12/19	10	69.20	0	0.00	69.20	10	1,942	0.51%
2023/12/18	2	69.30	0	0.00	69.30	2	1,946	0.10%
2023/12/15	1	69.70	0	0.00	69.70	1	1,946	0.05%
2023/12/14	0	0.00	0	70.30	69.70	0	1,953	0.00%
2023/12/12	10.2	70.50	0	0.00	70.60	10.2	1,971	0.52%
2023/12/11	10.4	72.07	0	0.00	71.10	10.4	1,981	0.52%
2023/12/08	0	0.00	0	75.00	75.80	0	1,950	0.00%
2023/12/07	0	0.00	0.1	75.00	75.00	-0.1	1,977	-0.01%
2023/12/05	0	0.00	32.2	75.20	75.90	-32.2	2,026	-1.59%
2023/12/04	2	75.60	3.1	75.45	74.80	-1.1	1,996	-0.05%
2023/12/01	0	0.00	0.2	72.70	72.70	-0.2	1,987	-0.01%
2023/11/30	0	0.00	10.1	71.90	71.90	-10.1	2,096	-0.48%
2023/11/29	0.2	70.67	0	0.00	71.00	0.2	2,234	0.01%
2023/11/27	0	0.00	0.3	69.80	69.80	-0.3	2,958	-0.01%
2023/11/24	0	0.00	5	68.80	68.70	-5	2,948	-0.17%
2023/11/22	0	0.00	2.5	68.06	67.90	-2.5	2,972	-0.08%
2023/11/17	1	67.50	0	0.00	67.60	1	3,003	0.03%
2023/11/16	2.3	67.63	0	0.00	67.70	2.3	3,000	0.08%
2023/11/15	10	69.30	0	0.00	69.10	10	3,000	0.33%
2023/11/13	0.3	70.00	0	0.00	69.60	0.3	3,025	0.01%
2023/11/10	13	70.90	2	72.60	70.70	11	3,039	0.36%
2023/11/09	2	72.85	1	74.20	72.00	1	3,059	0.03%
2023/11/08	0	0.00	1	72.90	72.80	-1	3,140	-0.03%
2023/11/07	2	73.60	0	0.00	72.90	2	3,233	0.06%
2023/11/06	0	0.00	0.2	73.00	73.10	-0.2	3,228	-0.01%
2023/10/30	0	70.70	0	0.00	70.60	0	3,232	0.00%
2023/10/27	2	70.90	0	0.00	70.80	2	3,249	0.06%
2023/10/26	0	69.90	0	0.00	69.60	0	3,261	0.00%
2023/10/24	0	0.00	10	70.90	71.00	-10	3,262	-0.31%
2023/10/20	10.1	68.90	0	0.00	68.70	10.1	3,254	0.31%
2023/10/19	10	70.90	0	0.00	70.20	10	3,244	0.31%
2023/10/17	10.2	72.30	0	0.00	72.30	10.2	3,239	0.31%
2023/10/13	10	73.20	0	0.00	72.70	10	3,238	0.31%
2023/10/11	21.1	73.57	4.1	72.11	72.10	17.1	3,236	0.53%
2023/10/06	0.8	76.20	12.3	75.76	76.20	-11.5	3,216	-0.36%
2023/10/05	2	73.80	0	0.00	74.00	2	3,163	0.06%
2023/10/04	21	74.14	0	0.00	73.40	21	3,160	0.66%
2023/10/03	5	74.44	1	75.20	74.00	4	3,151	0.13%
2023/10/02	0	0.00	20	73.70	73.60	-20	3,077	-0.65%
2023/09/28	7	73.47	0	0.00	72.80	7	3,076	0.23%
2023/09/27	1	73.40	20.1	72.80	73.50	-19.1	3,073	-0.62%
2023/09/26	0.2	72.70	0	0.00	72.00	0.2	3,062	0.00%
2023/09/20	12	73.10	0	0.00	73.00	12	3,081	0.39%
2023/09/19	0	0.00	0.5	73.30	73.70	-0.5	3,079	-0.02%
2023/09/18	1	73.40	0	0.00	72.60	1	3,054	0.03%
2023/09/15	0	0.00	1	73.90	73.50	-1	3,046	-0.03%
2023/09/14	2	73.50	2.1	74.30	73.50	-0.1	3,022	0.00%
2023/09/13	0	0.00	1.2	73.65	73.90	-1.2	3,015	-0.04%
2023/09/12	10	70.10	0	0.00	70.00	10	2,982	0.34%
2023/09/11	10	73.40	0.7	74.40	72.00	9.3	2,948	0.32%
2023/09/08	10	73.10	2.5	73.26	73.40	7.5	2,883	0.26%
2023/09/07	0	0.00	10	73.40	72.70	-10	2,863	-0.35%
2023/09/06	0.3	72.77	3	73.20	72.50	-2.7	2,844	-0.09%
2023/09/05	10.2	70.60	11	69.43	72.70	-0.8	2,784	-0.03%
2023/09/04	0.2	73.16	14	73.70	72.70	-13.8	2,640	-0.52%
2023/09/01	28.3	78.38	29.1	78.13	77.60	-0.8	2,495	-0.03%
2023/08/31	4	76.25	31.2	76.30	76.30	-27.2	2,029	-1.34%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/29	0	0.00	0.4	63.20	63.10	-0.4	1,747	-0.02%
2023/08/21	2	63.50	2.1	63.00	63.00	-0.1	1,769	0.00%
2023/08/17	0.1	62.50	0	0.00	62.50	0.1	1,804	0.00%
2023/08/16	11	62.44	1	62.60	63.50	10	1,798	0.56%
2023/08/15	1	62.60	0	0.00	63.40	1	1,778	0.06%
2023/08/14	3	62.40	1	62.30	62.70	2	1,747	0.11%
2023/08/11	1	62.60	1	61.00	62.50	0	1,653	0.00%
2023/08/07	1	59.90	0	0.00	59.00	1	1,611	0.06%
2023/08/04	12	58.68	0	0.00	59.00	12	1,619	0.74%
2023/07/26	0.5	58.90	0	0.00	58.70	0.5	1,689	0.03%
2023/07/21	0	0.00	0.1	61.90	60.40	-0.1	1,724	-0.01%
2023/07/20	0	0.00	0	61.90	61.70	0	1,745	0.00%
2023/07/19	0	0.00	1.7	60.60	60.90	-1.7	1,827	-0.10%
2023/07/18	1	59.20	0	0.00	59.00	1	1,859	0.05%
2023/07/13	10	58.40	8.5	58.25	57.50	1.5	2,108	0.07%
2023/07/12	0	0.00	2	60.05	59.60	-2	2,577	-0.08%
2023/07/11	10	60.30	0	0.00	60.00	10	2,941	0.34%
2023/07/05	0	0.00	5	61.34	61.10	-5	3,025	-0.17%
2023/07/03	0.1	61.20	0	0.00	61.10	0.1	3,076	0.00%
2023/06/29	0	0.00	1.6	63.10	63.00	-1.6	3,060	-0.05%
2023/06/27	0.1	60.60	0	0.00	60.50	0.1	3,057	0.00%
2023/06/26	0	0.00	2	60.00	60.00	-2	3,065	-0.07%
2023/06/20	0.1	60.80	0	0.00	60.10	0.1	3,089	0.00%
2023/06/16	0	0.00	0.3	61.30	61.50	-0.3	3,100	-0.01%
2023/06/14	10	59.60	0	0.00	59.40	10	3,105	0.32%
2023/06/13	0.2	59.90	0	0.00	59.50	0.2	3,129	0.01%
2023/06/08	0.1	61.10	0	0.00	61.10	0.1	3,238	0.00%
2023/06/02	0	0.00	2	62.00	61.50	-2	3,541	-0.06%
2023/05/26	0	0.00	3	62.87	62.40	-3	3,781	-0.08%
2023/05/24	11	63.09	0	0.00	64.20	11	3,815	0.29%
2023/05/23	7	63.34	5.6	63.72	63.60	1.4	3,818	0.04%
2023/05/22	0.1	60.20	0	0.00	60.40	0.1	3,809	0.00%
2023/05/19	10	59.00	0	0.00	58.80	10	3,904	0.26%
2023/05/17	1.3	59.48	0	0.00	59.10	1.3	3,946	0.03%
2023/05/16	0	0.00	0.4	58.54	58.60	-0.4	3,952	-0.01%
2023/05/15	0	0.00	11	58.69	58.50	-11	4,010	-0.27%
2023/05/12	0	0.00	0	59.60	60.00	0	4,033	0.00%
2023/05/10	0.1	61.70	5	61.30	62.70	-4.9	4,056	-0.12%
2023/05/09	0	0.00	0.1	62.10	61.70	-0.1	4,103	0.00%
2023/05/03	1	63.30	0.1	64.80	63.30	0.9	4,031	0.02%
2023/05/02	1.1	66.29	8	66.21	65.60	-6.9	4,029	-0.17%
2023/04/28	35	66.07	3	65.90	65.90	32	4,036	0.79%
2023/04/25	0	0.00	3	69.03	67.50	-3	4,029	-0.07%
2023/04/24	1	67.60	8	68.33	67.60	-7	3,998	-0.18%
2023/04/21	14.5	67.92	10	66.83	65.70	4.5	3,913	0.11%
2023/04/20	8.1	68.32	1.2	70.87	68.50	6.9	3,880	0.18%
2023/04/19	1	68.60	3	69.23	69.40	-2	3,802	-0.05%
2023/04/18	5.2	68.61	10	68.09	67.50	-4.8	3,811	-0.13%
2023/04/17	47.1	70.88	32.2	71.15	69.90	14.9	3,746	0.40%
2023/04/14	35.2	67.39	46.9	68.25	69.30	-11.7	3,283	-0.36%
2023/04/13	3	63.00	1.9	63.00	63.00	1.1	3,004	0.04%
2023/04/12	1	57.30	1	57.40	57.30	0	3,133	0.00%
2023/04/11	9	56.95	1	56.60	56.90	8	3,152	0.25%
2023/04/10	0.2	58.50	0.1	58.60	58.10	0.2	3,158	0.00%
2023/04/07	0	58.62	8	59.66	59.30	-8	3,155	-0.25%
2023/04/06	1	58.70	0	0.00	58.50	1	3,158	0.03%
2023/03/28	0	0.00	1	57.80	56.80	-1	3,283	-0.03%
2023/03/27	1	58.88	0	0.00	58.30	1	3,262	0.03%
2023/03/24	8	57.66	0.5	57.60	57.90	7.5	3,271	0.23%
2023/03/23	0.5	57.11	6	57.00	56.80	-5.5	3,279	-0.17%
2023/03/22	0	0.00	1	57.90	57.90	-1	3,292	-0.03%
2023/03/21	1	57.10	0	0.00	57.90	1	3,297	0.03%
2023/03/17	0	0.00	0.1	56.70	56.80	-0.1	3,335	0.00%
2023/03/16	1	58.10	1	57.20	56.40	0	3,347	0.00%
2023/03/15	10	58.18	16	57.96	59.50	-6	3,367	-0.18%
2023/03/14	1	56.80	0	0.00	57.20	1	3,453	0.03%
2023/03/13	5.1	57.58	0	0.00	57.00	5.1	3,474	0.15%
2023/03/10	17	62.41	6	62.07	60.40	11	3,440	0.32%
2023/03/09	20	59.90	15.2	60.89	62.10	4.8	3,367	0.14%
2023/03/07	1	56.50	1	56.20	56.40	0	3,378	0.00%
2023/03/06	1.2	56.01	0	0.00	55.70	1.2	3,475	0.03%
2023/03/03	0.6	56.63	1	56.70	56.40	-0.4	3,480	-0.01%
2023/03/02	1.4	56.91	6	56.03	56.60	-4.6	3,467	-0.13%
2023/03/01	4.6	57.39	6	57.52	57.20	-1.4	3,427	-0.04%
2023/02/24	1.1	62.08	0	0.00	61.70	1.1	3,384	0.03%
2023/02/23	2	62.40	0	0.00	63.00	2	3,416	0.06%
2023/02/22	1	61.30	2	61.50	61.10	-1	3,423	-0.03%
2023/02/21	0.7	63.16	0	0.00	63.00	0.7	3,599	0.02%
2023/02/20	0.1	63.01	0	0.00	63.30	0.1	3,668	0.00%
2023/02/17	2.3	65.02	2	63.80	63.80	0.3	3,653	0.01%
2023/02/16	1	67.60	0	0.00	67.10	1	3,593	0.03%
2023/02/15	5.2	66.63	2	66.60	67.70	3.2	3,653	0.09%
2023/02/14	12	68.05	1	68.10	68.10	11	3,696	0.30%
2023/02/13	5	69.18	4	69.03	68.20	1	3,811	0.03%
2023/02/10	0.1	73.40	0.5	72.60	71.50	-0.4	3,829	-0.01%
2023/02/07	0.1	78.80	0.2	75.30	77.20	-0.1	4,045	0.00%
2023/02/03	0.2	74.50	0	0.00	74.20	0.2	4,100	0.00%
2023/02/01	1	74.00	0	0.00	74.30	1	4,171	0.02%
2023/01/17	1	72.00	0	0.00	71.20	1	4,389	0.02%
2023/01/13	0	0.00	0	71.80	72.00	0	4,632	0.00%
2023/01/12	19	72.38	21	71.61	71.00	-2	4,681	-0.04%
2023/01/11	4	73.10	5	72.98	72.50	-1	4,707	-0.02%
2023/01/10	21	74.41	29	72.77	73.20	-8	4,728	-0.17%
2023/01/09	9.1	73.45	16	74.64	75.20	-6.9	4,756	-0.15%
2023/01/06	17	74.10	16	75.08	72.90	1	4,788	0.02%
2023/01/05	15	71.72	14	73.15	73.50	1	4,804	0.02%
2023/01/04	7	68.77	14	69.44	70.80	-7	4,912	-0.14%
2023/01/03	15	66.88	17	67.40	67.90	-2	4,958	-0.04%
2022/12/30	25	64.44	21	65.59	69.50	4	4,921	0.08%
2022/12/28	2	70.65	4	71.63	68.60	-2	4,816	-0.04%
2022/12/27	2	72.40	1	72.50	73.00	1	4,830	0.02%
2022/12/26	5	74.06	5	73.78	73.00	0	4,857	0.00%
2022/12/22	6	71.00	0	0.00	70.90	6	4,939	0.12%
2022/12/21	10	71.00	0	0.00	71.20	10	4,991	0.20%
2022/12/20	0	72.00	0	0.00	72.00	0	5,026	0.00%
2022/12/16	1	77.90	1	76.80	76.30	0	5,213	0.00%
2022/12/15	0	0.00	2	79.40	78.60	-2	5,303	-0.04%
2022/12/13	21	80.38	20	80.46	80.00	1	5,462	0.02%
2022/12/12	2	80.65	0	0.00	79.30	2	5,510	0.04%
2022/12/09	0	0.00	1	83.20	82.60	-1	5,613	-0.02%
2022/12/07	2	82.15	1	81.50	79.10	1	5,618	0.02%
2022/12/06	5	83.82	2	84.05	81.40	3	5,603	0.05%
2022/12/05	2	83.20	0	0.00	82.80	2	5,522	0.04%
2022/12/02	0	0.00	1	82.00	80.90	-1	5,491	-0.02%
2022/12/01	1	81.10	2	81.30	80.70	-1	5,476	-0.02%
2022/11/29	1	80.10	22.5	79.65	79.40	-21.5	5,442	-0.39%
2022/11/28	22.1	74.15	3	73.97	74.90	19.1	5,366	0.35%
2022/11/25	0.1	76.90	0	0.00	75.70	0.1	5,464	0.00%
2022/11/24	0.3	78.13	0	0.00	77.80	0.3	5,488	0.01%
2022/11/23	0	0.00	3	79.53	78.60	-3	5,484	-0.05%
2022/11/22	4	79.53	11	81.32	78.10	-7	5,474	-0.13%
2022/11/21	11	81.03	3	81.67	80.20	8	5,421	0.15%
2022/11/18	0	0.00	2	80.05	79.40	-2	5,382	-0.04%
2022/11/17	20	81.11	12	82.18	79.30	8	5,383	0.15%
2022/11/16	2	77.05	12	83.00	84.10	-10	5,176	-0.19%
2022/11/15	10	75.50	0	0.00	76.50	10	5,100	0.20%
2022/11/14	0.5	75.30	4	74.95	75.80	-3.5	5,076	-0.07%
2022/11/11	4	73.73	2.1	74.10	73.50	2	5,037	0.04%
2022/11/10	0	0.00	1	71.70	71.20	-1	4,983	-0.02%
2022/11/09	3	69.53	7	70.00	71.80	-4	4,916	-0.08%
2022/11/08	6.1	68.77	4	68.00	66.80	2.1	4,810	0.04%
2022/11/07	10	71.16	6	70.82	68.50	4	4,729	0.09%
2022/11/04	0	0.00	4.2	73.48	73.70	-4.2	4,460	-0.09%
2022/11/03	6	67.48	2	66.80	67.00	4	4,479	0.09%
2022/11/02	1	66.70	2.6	67.17	67.80	-1.6	4,444	-0.04%
2022/11/01	5	65.44	5	65.24	65.00	0	4,398	0.00%
2022/10/31	0	0.00	1	65.20	64.40	-1	4,339	-0.02%
2022/10/28	4	64.78	2	65.00	63.60	2	4,406	0.05%
2022/10/27	6	63.78	5	62.70	65.50	1	4,367	0.02%
2022/10/26	0	0.00	0	63.00	63.60	0	4,376	0.00%
2022/10/24	7	62.00	7	60.80	63.00	0	4,208	0.00%
2022/10/21	5	61.90	5	65.80	60.50	0	4,104	0.00%
2022/10/20	0	0.00	2	66.30	66.30	-2	3,973	-0.05%
2022/10/19	2	72.50	0	0.00	69.30	2	3,917	0.05%
2022/10/17	0	0.00	0.1	68.00	70.80	-0.1	3,888	0.00%
2022/10/14	2.5	69.62	0	0.00	69.70	2.5	3,836	0.07%
2022/10/13	1	70.40	3	70.77	68.80	-2	3,779	-0.05%
2022/10/12	1	76.50	0	0.00	73.20	1	3,689	0.03%
2022/10/07	0.2	77.25	0	0.00	75.10	0.2	3,465	0.01%
2022/10/06	0.1	77.50	0	0.00	77.20	0.1	3,418	0.00%
2022/10/05	0	80.70	0	0.00	78.50	0	3,383	0.00%
2022/10/04	0	0.00	2	81.00	80.80	-2	3,366	-0.06%
2022/09/29	2	80.00	0	0.00	79.60	2	3,262	0.06%
2022/09/26	2	85.95	1	86.30	85.60	1	3,159	0.03%
2022/09/23	0.5	94.06	1	89.00	88.40	-0.5	3,087	-0.02%
2022/09/22	0.1	92.90	1	92.70	95.50	-1	2,972	-0.03%
2022/09/21	1	95.50	11	99.90	95.30	-10	2,867	-0.35%
2022/09/19	0	0.00	1	103.00	102.50	-1	2,755	-0.04%
2022/09/16	1.7	107.14	2.5	105.38	106.50	-0.8	2,761	-0.03%
2022/09/15	1	115.00	0.1	119.00	115.00	0.9	2,694	0.03%
2022/09/14	2.1	116.55	5	116.50	116.50	-2.9	2,691	-0.11%
2022/09/13	1	125.46	0	0.00	121.50	1	2,654	0.04%
2022/09/12	12	124.17	3	126.50	127.50	9	2,622	0.34%
2022/09/06	0	0.00	2	136.00	132.50	-2	2,569	-0.08%
2022/09/05	0.1	137.00	5	139.00	136.50	-4.9	2,551	-0.19%
2022/09/02	7.1	137.66	0	0.00	137.50	7.1	2,534	0.28%
2022/09/01	10.1	144.41	10.5	143.57	136.00	-0.4	2,489	-0.02%
2022/08/31	0	0.00	0.2	147.00	147.00	-0.2	2,260	-0.01%
2022/08/30	0	0.00	0.8	133.50	134.00	-0.8	2,205	-0.04%
2022/08/26	0	0.00	2	132.75	132.00	-2	2,180	-0.09%
2022/08/24	4	135.63	11.1	135.01	133.50	-7.1	2,135	-0.33%
2022/08/23	0	0.00	1	129.00	129.00	-1	2,083	-0.05%
2022/08/22	1	132.50	0	0.00	130.50	1	2,066	0.05%
2022/08/16	0.2	134.25	0.1	134.00	133.50	0.1	2,027	0.00%
2022/08/15	1.2	128.75	0	0.00	132.00	1.2	2,019	0.06%
2022/08/12	0.1	133.38	5	132.40	132.00	-4.9	2,004	-0.24%
2022/08/11	2.1	135.48	1	135.00	133.50	1.1	2,010	0.05%
2022/08/10	9.1	133.88	8	135.50	134.00	1.1	2,027	0.05%
2022/08/09	4	140.52	2	141.00	140.50	2	2,018	0.10%
2022/08/08	6.1	139.84	9	141.78	140.00	-2.9	2,148	-0.13%
2022/08/05	1.2	140.65	1	142.00	143.00	0.2	2,159	0.01%
2022/08/04	17	143.71	12	145.75	140.50	5	2,193	0.23%
2022/08/03	3	138.67	5	138.60	139.00	-2	2,114	-0.09%
2022/08/02	9.3	189.26	0	0.00	188.00	9.3	2,109	0.44%
2022/07/29	0	206.00	0	0.00	206.00	0	2,027	0.00%
2022/07/28	0.5	204.50	2	205.00	204.50	-1.5	2,048	-0.07%
2022/07/27	0.1	204.00	0	201.00	204.50	0.1	2,073	0.00%
2022/07/26	0.3	197.00	0	0.00	197.50	0.3	2,078	0.01%
2022/07/25	15	197.23	17	195.03	199.00	-2	2,080	-0.10%
2022/07/22	1	195.00	0	0.00	195.00	1	2,070	0.05%
2022/07/21	1	188.50	3.1	187.94	191.50	-2.1	2,057	-0.10%
2022/07/20	1	183.50	0	0.00	183.50	1	2,064	0.05%
2022/07/19	0	0.00	1	181.00	179.50	-1	2,119	-0.05%
2022/07/18	0	0.00	1	184.50	181.50	-1	2,226	-0.04%
2022/07/15	3	176.33	0	0.00	177.50	3	2,237	0.13%
2022/07/13	0.1	174.00	1	174.50	174.50	-1	2,253	-0.04%
2022/07/12	1	172.50	0	0.00	168.00	1	2,262	0.04%
2022/07/11	1	177.99	2	178.00	177.50	-1	2,275	-0.04%
2022/07/07	1	172.00	0	0.00	180.00	1	2,298	0.04%
2022/07/06	0	0.00	1	180.00	174.00	-1	2,297	-0.04%
2022/07/05	2	172.50	1	173.00	177.00	1	2,318	0.04%
2022/07/04	3	178.16	1.3	176.19	174.50	1.7	2,264	0.08%
2022/07/01	0.3	195.90	0	0.00	193.50	0.3	2,210	0.01%
2022/06/28	0.1	207.73	1	207.00	206.00	-0.9	2,193	-0.04%
2022/06/27	10	209.70	10	217.85	209.00	0	2,179	0.00%
2022/06/24	1	224.00	1.1	227.29	226.00	-0.1	2,117	0.00%
2022/06/23	0	0.00	0.4	226.50	226.50	-0.4	2,090	-0.02%
2022/06/20	0	215.50	0	0.00	205.50	0	2,041	0.00%
2022/06/17	2	218.00	1	219.00	220.00	1	2,044	0.05%
2022/06/16	0	0.00	2	221.25	220.00	-2	2,092	-0.10%
2022/06/15	9	218.78	8	219.00	217.00	1	2,113	0.05%
2022/06/13	0	216.00	0.3	211.95	210.00	-0.3	2,115	-0.01%
2022/06/10	3.1	223.97	5	221.30	220.00	-2	2,146	-0.09%
2022/06/06	1	221.00	0	0.00	221.00	1	2,150	0.05%
2022/06/02	0.1	220.50	0	0.00	219.00	0.1	2,158	0.00%
2022/05/31	0	0.00	1	222.50	223.50	-1	2,196	-0.05%
2022/05/30	0.1	220.56	0	0.00	221.00	0.1	2,203	0.00%
2022/05/27	0.1	219.00	0	0.00	217.00	0.1	2,263	0.00%
2022/05/26	1	221.50	0	0.00	217.00	1	2,273	0.04%
2022/05/25	7	223.49	0	217.50	221.00	7	2,286	0.31%
2022/05/24	1	216.61	7	226.47	216.50	-6	2,317	-0.26%
2022/05/23	0.1	226.50	0	0.00	225.00	0.1	2,309	0.00%
2022/05/19	7	225.64	11	227.10	231.00	-4	2,316	-0.17%
2022/05/16	7	221.50	7	230.00	234.00	0	2,499	0.00%
2022/05/13	4	206.00	0	0.00	216.00	4	2,372	0.17%
2022/05/12	0	0.00	2	196.75	196.50	-2	2,364	-0.08%
2022/05/09	5	231.20	3	224.67	222.50	2	2,323	0.09%
2022/05/06	5.3	231.09	1	232.00	233.50	4.3	2,330	0.18%
2022/05/05	1	235.98	1	230.50	234.00	0	2,330	0.00%
2022/05/04	7	245.13	11	241.55	236.00	-4	2,328	-0.17%
2022/05/03	2	252.00	7	253.86	248.50	-5	2,308	-0.22%
2022/04/29	1.1	252.16	0	0.00	250.50	1.1	2,320	0.05%
2022/04/28	0	0.00	1.1	259.95	254.00	-1.1	2,351	-0.04%
2022/04/27	0	0.00	0.1	256.00	256.50	-0.1	2,375	0.00%
2022/04/26	1.1	259.00	0	0.00	255.50	1.1	2,414	0.04%
2022/04/25	4.1	269.74	3	267.68	262.00	1	2,696	0.04%
2022/04/22	1	268.50	3.1	279.21	268.00	-2.1	2,720	-0.08%
2022/04/21	1.1	268.83	0	0.00	265.00	1.1	2,647	0.04%
2022/04/20	0	0.00	0.3	257.00	267.50	-0.3	2,630	-0.01%
2022/04/19	0.1	258.95	0	0.00	256.50	0.1	2,624	0.00%
2022/04/18	0	265.56	0	0.00	260.00	0	2,634	0.00%
2022/04/15	1	263.50	0	0.00	263.50	1	2,621	0.04%
2022/04/14	2	267.00	0	0.00	264.50	2	2,599	0.08%
2022/04/13	0	0.00	2	268.00	268.00	-2	2,587	-0.08%
2022/04/12	1.1	258.14	0	0.00	258.50	1.1	2,586	0.04%
2022/04/11	0.1	266.00	1	268.00	263.00	-0.9	2,591	-0.03%
2022/04/07	0	0.00	1	256.00	250.50	-1	2,645	-0.04%
2022/04/06	0	0.00	2	260.50	260.00	-2	2,632	-0.08%
2022/04/01	2.1	267.95	0	0.00	263.50	2.1	2,639	0.08%
2022/03/30	0	264.50	0	265.50	267.50	0	2,622	0.00%
2022/03/28	0	0.00	3	270.50	262.50	-3	2,606	-0.12%
2022/03/24	0	0.00	0.2	270.50	271.00	-0.2	2,603	-0.01%
2022/03/22	0.5	265.00	0	0.00	265.00	0.5	2,606	0.02%
2022/03/21	2	267.50	0	0.00	268.00	2	2,607	0.08%
2022/03/18	0	0.00	1	262.91	263.00	-1	2,572	-0.04%
2022/03/14	0	0.00	2	245.00	247.00	-2	2,652	-0.08%
2022/03/09	0.1	238.00	0	0.00	237.00	0.1	2,668	0.00%
2022/03/08	0	235.50	0	0.00	232.00	0	2,669	0.00%
2022/03/07	0.1	244.50	0	0.00	241.50	0.1	2,654	0.00%
2022/03/04	6	251.50	0	0.00	251.50	6	2,648	0.23%
2022/03/03	0	251.00	0	0.00	251.00	0	2,685	0.00%
2022/03/02	2	251.25	5.3	252.68	252.00	-3.3	2,717	-0.12%
2022/03/01	0.1	237.50	1	238.00	242.00	-0.9	2,670	-0.03%
2022/02/25	1	233.00	1	233.00	233.50	0	2,679	0.00%
2022/02/24	5.1	232.87	0	0.00	230.00	5.1	2,718	0.19%
2022/02/22	0.1	248.00	5	252.00	245.00	-4.9	2,701	-0.18%
2022/02/21	5	249.50	0	0.00	249.50	5	2,702	0.19%
2022/02/17	1.3	254.76	9	257.05	251.00	-7.8	2,693	-0.29%
2022/02/16	13.3	272.92	5	278.10	261.00	8.3	2,655	0.31%
2022/02/15	0	0.00	0.6	265.00	265.00	-0.6	2,489	-0.02%
2022/02/14	0.1	243.00	0	0.00	241.00	0.1	2,483	0.00%
2022/02/11	0.1	248.00	0	247.00	244.00	0.1	2,468	0.00%
2022/02/10	1.1	248.49	9	248.67	247.00	-7.9	2,462	-0.32%
2022/02/09	0	0.00	1.1	238.59	248.00	-1.1	2,472	-0.04%
2022/02/08	9.4	248.82	0	0.00	246.50	9.4	2,443	0.39%
2022/02/07	0	256.50	2	258.00	255.50	-2	2,417	-0.08%
2022/01/26	0.2	253.73	2	258.00	253.50	-1.8	2,413	-0.07%
2022/01/25	1.1	263.73	3	264.00	260.00	-1.9	2,393	-0.08%
2022/01/24	0	265.00	3	266.17	263.00	-3	2,394	-0.12%
2022/01/21	0	0.00	14	268.61	263.00	-14	2,422	-0.58%
2022/01/20	0.1	264.50	0	0.00	264.50	0.1	2,412	0.00%
2022/01/19	8.2	265.02	4	262.50	261.50	4.2	2,422	0.17%
2022/01/18	21.2	275.15	9.6	278.04	266.00	11.6	2,397	0.48%
2022/01/17	2	265.25	2.1	276.94	283.50	-0.1	2,101	0.00%
2022/01/14	0.2	260.31	0	0.00	258.00	0.2	2,030	0.01%
2022/01/13	1	272.53	1	275.50	271.00	0	2,003	0.00%
2022/01/12	1	276.07	2	278.50	276.00	-1	1,988	-0.05%
2022/01/11	0	0.00	2	285.50	282.50	-2	1,978	-0.10%
2022/01/10	1.4	281.39	9	285.99	281.00	-7.6	1,978	-0.39%
2022/01/07	0	279.50	4	285.00	279.00	-4	2,009	-0.20%
2022/01/06	1	280.50	1	285.00	278.00	0	2,037	0.00%
2022/01/05	10	277.45	2	281.01	279.00	8	2,086	0.38%
2022/01/04	0	277.00	1.1	272.00	275.00	-1.1	2,087	-0.05%
2022/01/03	6.2	280.08	0	0.00	279.50	6.2	2,084	0.30%
2021/12/30	2.1	296.86	2.1	296.95	299.00	0.1	2,070	0.00%
2021/12/29	0.1	289.50	0	0.00	287.50	0.1	2,045	0.00%
2021/12/28	0.3	286.20	0	0.00	291.00	0.3	2,115	0.01%
2021/12/27	0.1	286.50	2	282.50	281.00	-1.9	2,166	-0.09%
2021/12/23	1	295.00	0	0.00	293.00	1	2,173	0.05%
2021/12/22	1	296.00	1	294.00	292.50	0	2,196	0.00%
2021/12/21	0.1	294.50	0	0.00	292.50	0.1	2,193	0.00%
2021/12/20	1	302.00	0.1	301.00	299.50	0.9	2,167	0.04%
2021/12/17	0	0.00	0.1	286.50	292.00	-0.1	2,118	0.00%
2021/12/16	0.1	287.00	0.1	287.00	284.00	0	2,101	0.00%
2021/12/15	0	0.00	1	282.01	286.00	-1	2,097	-0.05%
2021/12/14	2	279.25	2	278.00	279.00	0	2,093	0.00%
2021/12/13	2	283.22	0	0.00	278.50	2	2,083	0.10%
2021/12/10	0	0.00	9	284.18	285.00	-9	2,093	-0.43%
2021/12/09	12.1	287.43	1.2	282.75	280.00	10.9	2,079	0.52%
2021/12/08	3	271.17	14	262.83	279.00	-11	1,996	-0.55%
2021/12/07	10.2	254.49	2	251.00	254.00	8.2	1,949	0.42%
2021/12/03	0	0.00	11	248.95	249.00	-11	2,009	-0.55%
2021/12/02	11	242.23	2	240.00	241.00	9	2,033	0.44%
2021/12/01	2	238.53	2	240.00	238.50	0	2,047	0.00%
2021/11/30	2	244.00	5.2	248.33	241.00	-3.2	2,072	-0.15%
2021/11/29	6	249.17	2	252.50	250.00	4	2,094	0.19%
2021/11/26	2	241.75	0	0.00	243.50	2	2,086	0.10%
2021/11/25	2	239.00	0.1	241.00	237.00	1.9	2,072	0.09%
2021/11/24	2	241.25	0	0.00	240.00	2	2,109	0.09%
2021/11/23	4.1	241.96	2	238.50	237.00	2.1	2,132	0.10%
2021/11/22	1	215.00	0.1	228.00	228.00	0.9	2,188	0.04%
2021/11/19	0	209.50	0	0.00	207.50	0	2,317	0.00%
2021/11/18	1	214.00	0.1	206.00	214.00	0.9	2,493	0.04%
2021/11/17	0	0.00	1	205.53	205.50	-1	2,609	-0.04%
2021/11/16	0	0.00	0.1	207.00	207.00	-0.1	2,692	0.00%
2021/11/15	0.1	214.00	4	214.88	212.50	-3.9	2,762	-0.14%
2021/11/11	1	221.99	1	224.50	221.00	0	3,075	0.00%
2021/11/10	0.2	222.21	0	0.00	220.50	0.2	3,227	0.01%
2021/11/09	3.1	224.97	0	226.00	223.00	3.1	3,353	0.09%
2021/11/04	0.1	224.50	1	224.50	222.50	-0.9	3,457	-0.03%
2021/11/03	1	224.99	0	0.00	225.50	1	3,487	0.03%
2021/11/02	0	229.00	4	225.13	224.00	-4	3,499	-0.11%
2021/11/01	2	227.04	4	227.75	226.00	-2	3,501	-0.06%
2021/10/29	1.1	241.12	0	0.00	240.00	1.1	3,499	0.03%
2021/10/28	2	239.00	0.1	240.00	240.00	1.9	3,475	0.06%
2021/10/27	2	214.75	2	213.50	218.50	0	3,510	0.00%
2021/10/26	1	199.00	2.1	195.01	199.00	-1.1	3,496	-0.03%
2021/10/25	2	203.50	0	204.00	203.50	2	3,506	0.06%
2021/10/22	0	208.50	0.1	210.00	208.00	-0.1	3,557	0.00%
2021/10/21	0.1	213.00	0	0.00	210.50	0.1	3,590	0.00%
2021/10/20	1	208.00	1	209.00	208.50	0	3,639	0.00%
2021/10/19	0.1	210.75	0	0.00	210.50	0.1	3,792	0.00%
2021/10/18	1	208.00	4	208.13	208.00	-3	3,873	-0.08%
2021/10/15	1	218.00	2	220.00	218.50	-1	4,080	-0.02%
2021/10/14	3	208.33	1	210.00	212.00	2	4,035	0.05%
2021/10/13	3.1	199.98	2	200.25	193.00	1.1	4,037	0.03%
2021/10/12	0	0.00	2	217.00	206.00	-2	4,080	-0.05%
2021/10/08	2	228.00	0	0.00	220.00	2	4,107	0.05%
2021/10/07	2	229.00	0.2	214.53	229.00	1.8	4,169	0.04%
2021/10/06	6.1	231.13	3	229.00	225.00	3.1	4,209	0.07%
2021/10/05	1.2	227.49	3.3	234.64	227.00	-2.1	4,217	-0.05%
2021/10/04	2.3	253.67	2.2	257.86	250.50	0.1	4,162	0.00%
2021/09/30	0	0.00	0.1	272.32	273.50	-0.1	4,144	0.00%
2021/09/29	1.1	274.55	3	268.33	268.00	-1.9	4,161	-0.05%
2021/09/27	0	0.00	1	282.03	282.00	-1	4,226	-0.02%
2021/09/24	0.3	285.00	0	0.00	285.00	0.3	4,261	0.01%
2021/09/23	1	285.00	3	288.50	283.50	-2	4,299	-0.05%
2021/09/22	4	280.63	0.3	281.60	280.50	3.8	4,409	0.09%
2021/09/17	1	286.00	1	281.00	286.00	0	4,478	0.00%
2021/09/16	0	0.00	2	286.00	284.00	-2	4,510	-0.04%
2021/09/15	1	289.00	0.1	289.00	290.00	1	4,547	0.02%
2021/09/14	0	0.00	1	279.00	279.00	-1	4,586	-0.02%
2021/09/13	0	0.00	7	284.22	282.00	-7	4,596	-0.15%
2021/09/10	0	0.00	2.1	289.50	285.50	-2.1	4,612	-0.04%
2021/09/09	2	293.75	2	288.00	284.50	0	4,622	0.00%
2021/09/08	0	0.00	9	298.44	297.00	-9	4,607	-0.20%
2021/09/07	8	280.88	2	283.00	295.00	6	4,622	0.13%
2021/09/06	0	0.00	3	280.50	277.50	-3	4,732	-0.06%
2021/09/03	1.1	278.45	1	282.50	277.00	0.1	4,702	0.00%
2021/09/02	0.2	283.00	1	282.00	281.00	-0.8	4,782	-0.02%
2021/09/01	0	0.00	1.1	291.60	290.50	-1.1	4,871	-0.02%
2021/08/31	0	0.00	6	302.34	302.50	-6	4,859	-0.12%
2021/08/30	0.1	297.00	7	298.86	299.00	-6.9	4,853	-0.14%
2021/08/27	4	286.28	2	291.00	289.50	2	4,823	0.04%
2021/08/26	9.2	288.15	5.3	292.36	286.00	3.9	4,794	0.08%
2021/08/25	6.3	301.38	7.3	301.30	302.50	-1	4,693	-0.02%
2021/08/24	13.2	320.73	11.4	337.96	304.00	1.9	4,625	0.04%
2021/08/23	9.7	351.30	15.1	354.96	337.00	-5.4	4,507	-0.12%
2021/08/20	4	353.50	5	345.80	355.00	-1	4,439	-0.02%
2021/08/19	6	322.87	10.3	332.53	334.00	-4.2	4,391	-0.10%
2021/08/18	11.3	344.34	10.2	349.02	335.50	1.1	4,360	0.03%
2021/08/17	9	361.36	8.5	367.74	367.00	0.5	4,269	0.01%
2021/08/16	3.3	330.71	6.7	327.03	339.50	-3.3	4,138	-0.08%
2021/08/13	6	303.83	17.4	305.77	309.00	-11.4	4,039	-0.28%
2021/08/12	6	289.92	1	289.50	289.50	5	4,016	0.12%
2021/08/11	1	287.00	0	0.00	281.50	1	4,137	0.02%
2021/08/10	3	291.50	3.1	287.17	289.00	-0.1	4,281	0.00%
2021/08/09	1	283.00	1	278.50	278.00	0	4,446	0.00%
2021/08/06	1	283.50	0.4	285.40	283.00	0.6	4,669	0.01%
2021/08/05	1	283.50	1	284.00	282.00	0	4,861	0.00%
2021/08/04	1.3	280.79	0	0.00	280.00	1.3	4,955	0.03%
2021/08/03	2	287.50	0.2	290.18	285.00	1.8	4,951	0.04%
2021/08/02	2	295.00	8.2	280.96	293.00	-6.2	4,925	-0.12%
2021/07/30	1	277.51	4.2	280.67	277.50	-3.2	4,924	-0.06%
2021/07/29	3.1	281.46	1.2	279.83	280.00	1.9	4,933	0.04%
2021/07/28	2.2	275.59	1.1	277.73	275.50	1.1	5,018	0.02%
2021/07/27	2.5	266.92	1	265.50	261.50	1.5	5,079	0.03%
2021/07/26	6.1	274.66	1.1	276.95	278.50	5	5,088	0.10%
2021/07/23	7.7	260.58	1	258.50	263.00	6.7	5,072	0.13%
2021/07/22	18.2	284.44	18	286.70	282.50	0.1	4,993	0.00%
2021/07/21	26.4	299.16	11.1	304.24	299.00	15.4	4,929	0.31%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	4	257.12	1	257.50	255.00	3	4,813	0.06%
2021/07/16	5	251.68	9	249.94	258.50	-4	4,793	-0.08%
2021/07/15	0	0.00	1	240.00	241.00	-1	4,726	-0.02%
2021/07/14	5	204.50	0.1	199.85	219.50	4.9	4,713	0.10%
2021/07/13	11	215.68	7.1	221.55	210.00	3.9	4,658	0.08%
2021/07/12	3.1	233.73	2.1	232.82	232.00	1.1	4,584	0.02%
2021/07/09	5.2	242.64	1	239.08	239.00	4.1	4,641	0.09%
2021/07/08	4	245.78	0	0.00	241.00	4	4,730	0.09%
2021/07/07	12	251.79	2.1	251.45	248.50	9.9	4,730	0.21%
2021/07/06	3.1	235.41	0	0.00	235.00	3.1	4,739	0.07%
2021/07/05	0	0.00	5.4	230.80	238.50	-5.4	4,745	-0.11%
2021/07/02	0	238.50	11	238.19	237.50	-11	4,730	-0.23%
2021/07/01	5.1	250.95	3.1	245.25	243.00	2	4,797	0.04%
2021/06/30	11	245.18	1	245.00	247.00	10	4,823	0.21%
2021/06/29	5.3	240.32	9.1	239.81	242.00	-3.8	4,876	-0.08%
2021/06/28	0.1	258.50	2.2	260.56	258.00	-2.1	4,877	-0.04%
2021/06/25	0.1	270.50	5.5	272.53	269.50	-5.5	4,900	-0.11%
2021/06/24	3.2	270.06	0.3	271.93	276.50	2.9	4,923	0.06%
2021/06/23	3.7	272.73	3.1	272.76	275.00	0.6	5,050	0.01%
2021/06/22	0	258.00	0	0.00	255.50	0	5,062	0.00%
2021/06/21	4.2	280.04	2	268.00	272.00	2.2	5,161	0.04%
2021/06/18	1	274.50	1	267.00	270.00	0	5,191	0.00%
2021/06/17	5	253.00	0	0.00	260.00	5	5,234	0.10%
2021/06/16	9.2	262.32	0	0.00	255.00	9.2	5,289	0.17%
2021/06/15	11.3	258.92	4	256.75	283.00	7.3	5,283	0.14%
2021/06/11	0	0.00	0	275.50	275.50	0	5,171	0.00%
2021/06/09	4	250.50	5	250.50	250.50	-1	5,214	-0.02%
2021/06/08	0.1	201.00	14.1	201.31	228.00	-14	5,200	-0.27%
2021/06/07	0.1	207.50	4	207.50	207.50	-3.9	5,154	-0.08%
2021/06/04	6.2	230.50	1.1	230.50	230.50	5.1	5,149	0.10%
2021/06/03	0.2	256.00	2	256.00	256.00	-1.8	5,143	-0.04%
2021/06/02	3.2	284.00	0.1	284.00	284.00	3.1	5,146	0.06%
2021/06/01	3.2	315.50	0	0.00	315.50	3.2	5,172	0.06%
2021/05/28	5.1	387.66	2	389.53	389.00	3.1	5,093	0.06%
2021/05/27	1.2	399.83	2	399.00	402.00	-0.8	5,050	-0.02%
2021/05/26	2.2	383.79	0	392.50	386.00	2.1	5,024	0.04%
2021/05/25	9.1	392.37	0	0.00	380.00	9.1	5,073	0.18%
2021/05/24	8.1	380.74	5.2	379.00	396.50	2.9	5,022	0.06%
2021/05/21	2	358.80	1.3	356.38	360.50	0.7	5,040	0.01%
2021/05/20	6	351.41	3.5	342.99	352.00	2.5	5,007	0.05%
2021/05/19	7.3	355.29	14.5	352.37	344.50	-7.1	4,972	-0.14%
2021/05/18	9.9	390.21	8.9	377.49	375.50	1	4,890	0.02%
2021/05/17	27.2	407.40	7.2	411.53	417.00	20.1	4,770	0.42%
2021/05/14	8.2	374.54	22.1	370.61	379.50	-13.9	4,819	-0.29%
2021/05/13	22.9	343.52	2.2	354.73	363.00	20.7	4,773	0.43%
2021/05/12	4.8	328.40	7.4	329.88	330.00	-2.6	4,696	-0.06%
2021/05/11	0.1	295.00	4.4	296.05	300.00	-4.3	4,539	-0.10%
2021/05/10	0	0.00	1.7	282.76	280.00	-1.7	4,515	-0.04%
2021/05/07	4.1	277.93	4	274.51	275.00	0.1	4,520	0.00%
2021/05/06	1.5	274.18	1	269.50	270.00	0.5	4,514	0.01%
2021/05/05	2.3	284.04	1	291.00	287.00	1.3	4,463	0.03%
2021/05/04	6.5	290.03	6.1	297.05	281.00	0.4	4,450	0.01%
2021/05/03	3.1	306.54	1.2	310.87	310.00	1.8	4,379	0.04%
2021/04/29	0	0.00	2.4	290.50	285.00	-2.4	4,273	-0.06%
2021/04/28	0.2	277.00	1	281.00	276.00	-0.8	4,253	-0.02%
2021/04/27	1	284.00	0.1	287.66	287.00	0.9	4,267	0.02%
2021/04/26	1	269.50	3	273.33	268.50	-2	4,210	-0.05%
2021/04/23	4	262.00	0.1	264.50	262.00	3.9	4,211	0.09%
2021/04/22	2.3	268.92	13	267.88	259.00	-10.7	4,191	-0.26%
2021/04/21	2.3	284.66	0	281.50	277.50	2.2	4,115	0.05%
2021/04/20	1.1	290.95	8	286.27	287.00	-6.9	4,124	-0.17%
2021/04/19	2	276.53	1.1	278.61	275.00	0.9	4,152	0.02%
2021/04/16	1	289.05	1	292.50	286.00	0	4,120	0.00%
2021/04/15	0	0.00	0.1	288.50	288.00	-0.1	4,108	0.00%
2021/04/14	3.2	281.50	3.3	286.89	282.50	0	4,119	0.00%
2021/04/13	2.3	308.40	1	305.50	295.00	1.3	4,048	0.03%
2021/04/12	4	314.00	2.2	314.00	314.00	1.8	3,950	0.05%
2021/04/09	1	279.00	2.1	286.05	285.50	-1.1	3,977	-0.03%
2021/04/08	4.1	273.49	3	271.83	272.50	1.1	3,999	0.03%
2021/04/07	1.1	281.73	4.2	282.19	276.00	-3.1	4,096	-0.08%
2021/04/06	6.2	271.90	8.2	276.17	270.00	-2	4,146	-0.05%
2021/04/01	3.2	291.34	3	291.83	289.00	0.2	4,076	0.00%
2021/03/31	4.4	289.23	4.2	290.74	289.00	0.2	4,019	0.00%
2021/03/30	3.3	289.04	5	289.50	296.00	-1.7	3,930	-0.04%
2021/03/29	1.2	270.98	8.1	273.91	284.50	-6.9	3,829	-0.18%
2021/03/26	9	255.50	0	0.00	259.00	9	3,755	0.24%
2021/03/25	19.5	262.08	7.2	253.13	253.00	12.3	3,691	0.33%
2021/03/24	5	239.10	0	0.00	249.00	5	3,517	0.14%
2021/03/23	5	222.90	12.2	222.19	226.50	-7.2	3,432	-0.21%
2021/03/22	4	203.25	1	206.00	206.00	3	3,317	0.09%
2021/03/19	3.1	206.83	2.1	202.14	202.00	1	3,266	0.03%
2021/03/18	0	0.00	2.1	207.41	208.00	-2.1	3,208	-0.06%
2021/03/17	3	195.78	8.1	195.30	197.50	-5	3,151	-0.16%
2021/03/16	4.1	197.05	0	0.00	197.50	4.1	3,095	0.13%
2021/03/15	6	200.00	7.1	199.55	202.00	-1.1	3,068	-0.03%
2021/03/12	3.1	199.90	2	200.00	197.00	1.1	3,041	0.04%
2021/03/11	7.1	206.76	3.1	217.84	214.00	4.1	2,979	0.14%
2021/03/09	0	0.00	5	185.00	196.00	-5	2,892	-0.17%
2021/03/08	2	197.00	0	0.00	188.00	2	2,885	0.07%
2021/03/05	2	203.50	0	0.00	203.50	2	2,886	0.07%
2021/03/04	0	0.00	1	184.00	185.00	-1	2,903	-0.03%
2021/03/03	0	0.00	4	170.00	180.00	-4	2,954	-0.14%
2021/03/02	6	177.25	1	175.00	172.50	5	3,103	0.16%
2021/02/26	2	173.75	4	175.50	175.50	-2	3,110	-0.06%
2021/02/25	0	0.00	5	183.60	185.00	-5	3,088	-0.16%
2021/02/24	1	175.50	2	175.50	175.50	-1	3,017	-0.03%
2021/02/23	9.3	231.88	2.2	194.60	194.50	7.1	3,047	0.23%
2021/02/22	1.1	216.00	0	0.00	216.00	1.1	2,996	0.04%
2021/02/19	2	196.50	0	0.00	196.50	2	3,019	0.07%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	1	162.00	0	0.00	163.00	1	3,051	0.03%
2021/02/05	10.1	140.98	6	147.50	148.50	4.1	3,018	0.14%
2021/02/04	7.1	131.31	4.1	131.83	135.00	2.9	2,799	0.11%
2021/02/03	8	114.75	3	113.50	123.00	5	2,649	0.19%
2021/02/02	2	109.50	1	107.50	112.00	1	2,511	0.04%
2021/02/01	1	110.00	6	111.25	110.00	-5	2,462	-0.20%
2021/01/29	0	0.00	1	102.00	103.00	-1	2,382	-0.04%
2021/01/28	1	107.00	1	105.50	105.50	0	2,359	0.00%
2021/01/27	0	0.00	10	108.10	106.50	-10	2,351	-0.43%
2021/01/26	2	109.00	3	107.83	107.50	-1	2,376	-0.04%
2021/01/25	18	109.56	0	0.00	107.50	18	2,399	0.75%
2021/01/21	0	0.00	4	105.25	103.50	-4	2,340	-0.17%
2021/01/20	12	105.58	2	104.75	106.00	10	2,322	0.43%
2021/01/19	0	0.00	0.4	103.00	103.00	-0.4	2,267	-0.02%
2021/01/18	2	103.50	0	0.00	102.00	2	2,275	0.09%
2021/01/15	0	0.00	2	99.45	98.20	-2	2,249	-0.09%
2021/01/14	1	99.90	0	0.00	100.00	1	2,246	0.04%
2021/01/13	2	100.95	3	100.67	100.00	-1	2,233	-0.04%
2021/01/12	3	107.00	1	106.50	106.50	2	2,194	0.09%
2021/01/05	1.2	98.47	0	0.00	97.60	1.2	2,115	0.06%
2021/01/04	2.1	100.30	1	99.50	96.70	1.1	2,119	0.05%
2020/12/31	1	109.50	2	104.25	103.00	-1	2,074	-0.05%
2020/12/30	3.1	113.12	2	115.25	110.00	1.1	1,991	0.06%
2020/12/29	0	0.00	6	107.67	109.50	-6	1,865	-0.32%
2020/12/28	1	99.30	1	99.30	99.60	0	1,777	0.00%
2020/12/23	0	0.00	2	96.10	94.00	-2	1,758	-0.11%
2020/12/22	3	98.63	0	0.00	98.40	3	1,761	0.17%
2020/12/17	0	0.00	2	95.50	94.10	-2	1,757	-0.11%
2020/12/16	2	94.50	0	0.00	94.50	2	1,773	0.11%
2020/12/15	0	0.00	2	96.70	94.00	-2	1,824	-0.11%
2020/12/14	2	95.50	0	0.00	95.50	2	1,829	0.11%
2020/12/09	0	0.00	6	95.53	93.90	-6	1,845	-0.33%
2020/12/08	0	0.00	3	97.00	96.00	-3	1,856	-0.16%
2020/12/07	2	97.05	1	96.50	96.00	1	1,857	0.05%
2020/12/04	1	101.50	0	0.00	100.50	1	1,858	0.05%
2020/12/03	0	0.00	0.1	103.50	102.00	-0.1	1,899	-0.01%
2020/12/01	1	104.50	1	106.50	103.00	0	1,916	0.00%
2020/11/30	6	103.75	0	0.00	107.00	6	1,916	0.31%
2020/11/27	2	102.01	1.2	101.27	102.00	0.8	1,869	0.04%
2020/11/26	2.2	110.13	8	110.19	107.00	-5.8	1,846	-0.31%
2020/11/23	4	92.55	0	0.00	92.60	4	1,799	0.22%
2020/11/20	0	0.00	2	92.70	92.10	-2	1,802	-0.11%
2020/11/19	4	96.58	7	92.34	95.40	-3	1,777	-0.17%
2020/11/17	0	0.00	1	91.00	94.30	-1	1,804	-0.06%
2020/11/13	0	0.00	1	89.60	89.90	-1	1,883	-0.05%
2020/11/12	1	89.00	9	88.60	88.80	-8	1,903	-0.42%
2020/11/11	0	0.00	0	90.50	88.50	0	1,914	0.00%
2020/11/10	9	87.77	11	88.02	87.90	-2	1,913	-0.10%
2020/11/09	0	0.00	2	84.80	84.60	-2	1,929	-0.10%
2020/11/05	1	86.50	0	0.00	86.50	1	2,011	0.05%
2020/11/04	12	87.21	0	0.00	87.20	12	2,044	0.59%
2020/11/02	8.1	90.93	1	91.70	90.60	7.1	2,065	0.34%
2020/10/28	1	85.70	0	0.00	85.20	1	2,189	0.05%
2020/10/27	0	0.00	3	84.00	83.80	-3	2,191	-0.14%
2020/10/26	1	83.00	1	83.60	83.00	0	2,211	0.00%
2020/10/23	1	87.50	1	87.70	87.60	0	2,247	0.00%
2020/10/22	0	0.00	1	89.20	87.40	-1	2,355	-0.04%
2020/10/20	2	90.10	0	0.00	89.80	2	2,507	0.08%
2020/10/19	1	90.00	0	0.00	90.00	1	2,565	0.04%
2020/10/16	0	0.00	1	90.00	89.60	-1	2,615	-0.04%
2020/10/15	1	90.30	0	0.00	89.30	1	2,676	0.04%
2020/10/13	1	89.00	0	0.00	89.40	1	2,935	0.03%
2020/10/12	1	93.40	0	0.00	93.10	1	2,944	0.03%
2020/10/08	0	0.00	1	96.20	96.10	-1	3,007	-0.03%
2020/09/30	1	94.00	0	0.00	98.80	1	3,393	0.03%
2020/09/29	0	95.50	0	0.00	93.70	0	3,525	0.00%
2020/09/24	1	101.00	0	0.00	99.50	1	3,725	0.03%
2020/09/17	0	0.00	1	102.00	100.50	-1	4,185	-0.02%
2020/09/16	0	0.00	1	101.50	101.50	-1	4,240	-0.02%
2020/09/15	0	0.00	2	99.35	99.00	-2	4,314	-0.05%
2020/09/14	1	99.20	0	0.00	97.00	1	4,433	0.02%
2020/09/10	0	0.00	14	102.50	100.00	-14	4,852	-0.29%
2020/09/09	1	101.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	1	102.00	106.50	-1	5,090	-0.02%
2020/09/07	1	101.50	1	100.00	99.70	0	5,194	0.00%
2020/09/03	0	0.00	1	99.00	98.80	-1	5,565	-0.02%
2020/09/01	1	102.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	7	105.00	3	108.50	105.50	4	5,721	0.07%
2020/08/28	6	104.00	1	103.00	103.00	5	5,706	0.09%
2020/08/27	1	101.50	2	103.00	104.00	-1	5,783	-0.02%
2020/08/24	0	0.00	2	100.75	101.00	-2	6,138	-0.03%
2020/08/21	1	98.40	0	0.00	103.50	1	6,248	0.02%
2020/08/20	1	95.20	2	97.60	95.20	-1	6,403	-0.02%
2020/08/19	4	101.50	2	100.00	100.00	2	6,668	0.03%
2020/08/17	0	0.00	1	92.00	89.70	-1	7,088	-0.01%
2020/08/14	1	92.00	1	91.00	91.00	0	7,195	0.00%
2020/08/13	1	89.30	3	91.57	90.00	-2	7,469	-0.03%
2020/08/12	2	95.50	1	94.84	94.90	1	7,507	0.01%
2020/08/11	1	94.80	4	96.10	93.10	-3	7,655	-0.04%
2020/08/10	2	100.75	0	0.00	100.00	2	7,675	0.03%
2020/08/07	2	104.50	1	103.50	103.50	1	7,858	0.01%
2020/08/06	0	0.00	1	102.50	101.00	-1	8,049	-0.01%
2020/08/05	0	0.00	1	101.50	101.00	-1	8,139	-0.01%
2020/08/04	7	106.64	0	0.00	104.00	7	8,344	0.08%
2020/08/03	2	106.00	2	108.50	108.50	0	8,536	0.00%
2020/07/31	0	0.00	1	99.00	99.00	-1	8,874	-0.01%
2020/07/30	2	99.45	0	0.00	99.10	2	8,900	0.02%
2020/07/29	2	100.75	2	98.50	98.00	0	8,995	0.00%
2020/07/28	2	89.75	7	90.03	96.80	-5	9,085	-0.06%
2020/07/27	2	99.10	1	96.60	96.80	1	9,064	0.01%
2020/07/24	0	0.00	3	109.00	107.00	-3	9,058	-0.03%
2020/07/23	2	113.50	1	112.50	109.00	1	9,275	0.01%
2020/07/22	0	0.00	4	111.38	112.00	-4	9,417	-0.04%
2020/07/21	3	106.50	3	105.00	107.50	0	9,504	0.00%
2020/07/20	5	110.60	13	102.42	107.00	-8	9,606	-0.08%
2020/07/17	3	113.33	1	114.50	112.50	2	9,548	0.02%
2020/07/16	8	126.81	4	126.38	124.50	4	9,525	0.04%
2020/07/15	1	125.01	10	126.85	124.50	-9	9,663	-0.09%
2020/07/14	4	128.50	1	128.00	129.00	3	9,617	0.03%
2020/07/13	11	127.82	2	126.50	126.00	9	9,570	0.09%
2020/07/10	4.1	132.56	13	129.12	130.00	-8.9	9,534	-0.09%
2020/07/09	2	126.50	7	126.71	124.00	-5	9,412	-0.05%
2020/07/08	8	126.69	9	126.94	127.50	-1	9,332	-0.01%
2020/07/07	2	120.50	4	119.63	119.00	-2	9,215	-0.02%
2020/07/06	1	124.00	3.7	122.32	121.50	-2.7	9,209	-0.03%
2020/07/03	1	121.00	2	121.50	121.00	-1	9,188	-0.01%
2020/07/02	7.2	125.88	11	125.18	123.00	-3.9	9,143	-0.04%
2020/07/01	1	120.00	7	120.86	122.50	-6	9,107	-0.07%
2020/06/30	15	122.53	9	122.11	121.50	6	9,032	0.07%
2020/06/29	0	0.00	5	115.00	118.50	-5	8,874	-0.06%
2020/06/24	4	110.63	2	108.50	108.00	2	8,869	0.02%
2020/06/23	3	113.50	2.1	113.52	113.00	0.9	8,821	0.01%
2020/06/22	1	114.50	0	0.00	113.50	1	8,813	0.01%
2020/06/19	3	115.67	6	115.33	113.50	-3	8,763	-0.03%
2020/06/18	20	115.35	5	116.60	119.50	15	8,676	0.17%
2020/06/17	6	115.00	10	114.70	115.50	-4	8,475	-0.05%
2020/06/16	2	107.75	20	106.43	105.00	-18	8,308	-0.22%
2020/06/15	2.1	107.46	11.4	106.53	106.00	-9.4	8,290	-0.11%
2020/06/12	4	99.58	3	99.23	104.00	1	8,214	0.01%
2020/06/11	8	100.28	2	102.25	96.00	6	8,193	0.07%
2020/06/10	0	0.00	6	104.50	105.50	-6	8,026	-0.07%
2020/06/09	1	89.50	5	94.02	96.30	-4	7,856	-0.05%
2020/06/08	2	91.40	4	91.28	87.60	-2	7,796	-0.03%
2020/06/05	3	90.53	0	0.00	91.40	3	7,751	0.04%
2020/06/04	3	92.07	1	91.80	91.00	2	7,761	0.03%
2020/06/03	2	90.61	13	93.82	93.90	-11	7,746	-0.14%
2020/06/02	14	90.47	4	90.73	89.00	10	7,687	0.13%
2020/06/01	8.1	97.19	2	98.50	97.00	6.1	7,596	0.08%
2020/05/29	4	101.88	4	102.58	101.50	0	7,519	0.00%
2020/05/28	19	97.67	1	96.80	98.00	18	7,444	0.24%
2020/05/27	18.2	99.95	4	100.55	98.00	14.2	7,410	0.19%
2020/05/26	11	105.73	7	103.09	107.00	4	7,256	0.06%
2020/05/25	11	97.34	5	97.22	100.50	6	7,085	0.08%
2020/05/22	9	87.62	14	87.81	91.40	-5	7,186	-0.07%
2020/05/21	10	83.59	0	0.00	83.10	10	6,910	0.14%
2020/05/20	12	85.18	8	86.28	84.60	4	6,892	0.06%
2020/05/19	0	0.00	21	85.80	85.80	-21	6,676	-0.31%
2020/05/18	9	77.19	9	78.04	78.00	0	6,790	0.00%
2020/05/15	2	72.70	1	72.70	72.10	1	6,764	0.02%
2020/05/14	1.1	76.49	13	75.60	73.10	-11.9	6,756	-0.18%
2020/05/13	1	70.00	14	73.92	75.00	-13	6,547	-0.20%
2020/05/12	3	66.48	12	67.95	68.20	-9	6,365	-0.14%
2020/05/11	16.6	65.15	6	65.27	66.50	10.6	6,245	0.17%
2020/05/08	10	72.35	1	71.80	70.40	9	5,998	0.15%
2020/05/07	19	75.29	8	76.00	78.20	11	5,762	0.19%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	5	63.26	1	63.60	64.70	4	5,321	0.08%
2020/05/04	0	0.00	4	58.35	58.90	-4	5,216	-0.08%
2020/04/30	21	54.23	0	0.00	53.60	21	5,120	0.41%
2020/04/29	1	53.30	12	53.50	53.30	-11	5,081	-0.22%
2020/04/28	10	56.88	2	56.50	55.50	8	5,019	0.16%
2020/04/27	2	54.35	15	53.99	54.60	-13	4,773	-0.27%
2020/04/24	16	49.74	3	50.83	49.65	13	4,577	0.28%
2020/04/23	3	49.67	3	47.57	49.90	0	4,435	0.00%
2020/04/22	3	47.00	0	0.00	46.80	3	4,259	0.07%
2020/04/20	0	0.00	4	47.19	47.90	-4	4,046	-0.10%
2020/04/17	2	43.60	0	0.00	43.55	2	3,852	0.05%
2020/04/15	1	43.85	0	0.00	43.85	1	3,784	0.03%
2020/04/14	2	45.25	4	45.85	45.25	-2	3,722	-0.05%
2020/04/13	2	45.15	14	45.76	45.15	-12	3,690	-0.33%
2020/04/10	15	45.38	0	0.00	45.20	15	3,668	0.41%
2020/04/09	0	0.00	7	47.33	45.90	-7	3,647	-0.19%
2020/04/07	6	45.69	1	45.50	45.55	5	3,517	0.14%
2020/04/06	1	46.65	0	0.00	46.60	1	3,466	0.03%
2020/03/30	11	46.96	0	0.00	46.00	11	3,322	0.33%
2020/03/27	0	0.00	2	44.55	43.75	-2	3,257	-0.06%
2020/03/25	1	43.40	4	43.05	43.35	-3	3,147	-0.10%
2020/03/24	0	0.00	3	43.08	43.00	-3	3,095	-0.10%
2020/03/23	3	44.25	1	42.95	43.40	2	3,043	0.07%
2020/03/20	3	45.95	1	46.05	45.10	2	2,997	0.07%
2020/03/19	2	45.80	2	45.75	44.10	0	2,933	0.00%
2020/03/18	3	45.20	3	46.45	46.30	0	2,841	0.00%
2020/03/17	3	45.25	1	45.80	45.95	2	2,740	0.07%
2020/03/16	0	0.00	2	41.95	42.05	-2	2,594	-0.08%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	1	44.50	2	43.73	42.45	-1	2,510	-0.04%
2020/03/11	1	47.60	2	47.40	46.95	-1	2,441	-0.04%
2020/03/10	1	46.80	4	46.50	46.65	-3	2,409	-0.12%
2020/03/09	3	50.60	1	52.00	50.10	2	2,347	0.09%
2020/03/06	2	51.30	1	50.00	51.40	1	2,282	0.04%
2020/03/05	2	48.30	1	51.70	50.10	1	2,216	0.05%
2020/03/04	1	52.20	2	52.85	52.70	-1	2,117	-0.05%
2020/03/03	1	51.80	11	52.03	51.80	-10	2,073	-0.48%
2020/03/02	2	53.90	1	55.00	54.50	1	2,003	0.05%
2020/02/27	1	51.50	2	51.60	51.00	-1	1,886	-0.05%
2020/02/26	4	51.48	3	50.20	52.50	1	1,814	0.06%
2020/02/25	5	51.80	8	50.56	52.30	-3	1,648	-0.18%
2020/02/21	1	42.10	0	0.00	43.30	1	1,266	0.08%
2020/02/20	1	39.90	3	39.50	39.40	-2	1,148	-0.17%
2020/02/19	18	41.83	9	41.42	41.50	9	1,058	0.85%
2020/02/18	8	38.69	5	38.84	39.40	3	846	0.35%
2020/02/17	6	35.08	0	0.00	35.85	6	687	0.87%
2020/02/13	1	32.60	10	32.70	33.00	-9	580	-1.55%
2020/02/12	1	31.40	0	0.00	31.60	1	526	0.19%
2020/02/11	0	0.00	2	31.50	31.45	-2	516	-0.39%
2020/02/10	2	31.95	6	32.44	32.00	-4	505	-0.79%
2020/02/07	5	31.38	0	0.00	31.50	5	477	1.05%
2020/02/05	0	0.00	1	30.90	30.90	-1	451	-0.22%
2020/02/04	11	32.00	9	32.21	32.10	2	433	0.46%
2020/02/03	5	30.25	0	0.00	34.90	5	371	1.35%
2020/01/31	0	0.00	1	33.35	32.05	-1	313	-0.32%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/20	0	0.00	1	30.70	30.75	-1	231	-0.43%
2019/12/26	2	28.75	0	0.00	28.90	2	156	1.28%
2019/12/24	2	28.75	0	0.00	28.75	2	148	1.35%
2019/12/23	1	28.40	0	0.00	28.40	1	138	0.72%
2019/12/13	0	0.00	1	27.95	28.05	-1	124	-0.81%
2019/12/12	2	28.90	0	0.00	28.60	2	121	1.65%
2019/08/15	2	29.40	0	0.00	29.15	2	112	1.78%
2019/08/05	0	0.00	4	30.78	30.35	-4	107	-3.74%
2019/07/24	4	32.15	0	0.00	32.00	4	109	3.67%
2019/06/12	0	0.00	5	31.32	31.40	-5	165	-3.03%
2019/04/12	5	36.40	0	0.00	36.00	5	239	2.09%
2019/03/15	1	35.60	0	0.00	35.60	1	233	0.43%
2019/03/08	1	36.70	0	0.00	36.75	1	267	0.37%
2018/11/13	0	0.00	1	36.30	36.90	-1	451	-0.22%
2018/11/12	1	37.55	0	0.00	37.00	1	451	0.22%
2018/10/31	0	0.00	1	36.60	36.25	-1	435	-0.23%
2018/10/30	1	36.90	0	0.00	36.85	1	428	0.23%
2018/10/19	0	0.00	1	35.40	35.40	-1	403	-0.25%
2018/10/18	1	36.90	1	36.45	36.25	0	404	0.00%
2018/10/17	0	0.00	1	36.80	36.05	-1	407	-0.25%
2018/10/15	1	36.80	1	37.40	36.55	0	404	0.00%
2018/10/12	1	34.45	2	34.10	34.60	-1	395	-0.25%
2018/10/11	0	0.00	5	34.15	34.15	-5	388	-1.29%
2018/10/09	2	38.60	0	0.00	37.85	2	367	0.54%
2018/10/05	4	37.11	4	36.53	38.45	0	320	0.00%
2018/10/04	6	38.69	10	39.00	38.60	-4	298	-1.34%
2018/10/03	0	0.00	4	38.85	38.85	-4	264	-1.51%
2018/10/02	10	35.85	0	0.00	35.35	10	223	4.48%
2018/09/20	0	0.00	5	35.54	35.60	-5	218	-2.29%
2018/09/19	2	35.70	0	0.00	35.50	2	218	0.91%
2018/09/13	5	34.90	0	0.00	35.05	5	283	1.76%
2018/09/12	0	0.00	1	36.75	36.55	-1	287	-0.35%
2018/09/11	0	0.00	10	34.90	34.90	-10	265	-3.76%
2018/09/07	3	33.43	5	33.92	33.50	-2	259	-0.77%
2018/08/31	0	0.00	1	32.00	32.25	-1	261	-0.38%
2018/08/23	1	31.20	0	0.00	31.50	1	287	0.35%
2018/08/20	2	31.75	0	0.00	31.50	2	298	0.67%
2018/08/16	3	32.30	0	0.00	32.50	3	297	1.01%
2018/08/15	1	32.85	10	32.85	33.00	-9	296	-3.03%
2018/08/10	1	33.80	0	0.00	33.85	1	301	0.33%
2018/08/02	0	0.00	3	34.20	34.20	-3	350	-0.86%
2018/07/31	0	0.00	3	34.40	34.10	-3	358	-0.84%
2018/07/24	0	0.00	2	36.00	35.10	-2	433	-0.46%
2018/07/23	2	35.15	1	35.05	35.30	1	444	0.22%
2018/07/18	1	34.00	0	0.00	34.35	1	538	0.19%
2018/07/10	0	0.00	2	35.03	35.15	-2	795	-0.25%
2018/07/06	0	0.00	2	33.78	33.85	-2	818	-0.24%
2018/07/05	0	0.00	17	34.00	34.30	-17	842	-2.02%
2018/07/03	20	36.00	0	0.00	34.70	20	949	2.11%
2018/06/25	5	37.80	7	37.10	37.00	-2	977	-0.20%
2018/06/22	2	38.80	0	0.00	38.50	2	959	0.21%
2018/06/21	5	34.20	0	0.00	35.60	5	923	0.54%
2018/06/01	0	0.00	1	33.30	33.30	-1	972	-0.10%
2018/05/28	1	31.90	0	0.00	31.90	1	977	0.10%
2018/05/04	2	34.78	0	0.00	35.35	2	1,101	0.18%
2018/05/03	1	36.65	0	0.00	36.65	1	1,079	0.09%
2018/04/26	1	38.40	0	0.00	39.00	1	1,040	0.10%
2018/04/25	0	0.00	2	41.70	40.80	-2	1,012	-0.20%
2018/04/19	2	42.25	1	39.90	41.20	1	951	0.11%
2018/04/18	1	40.00	0	0.00	39.45	1	920	0.11%
2018/04/17	0	0.00	11	41.37	41.00	-11	882	-1.25%