是方 (6561)-元大-屏東券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	476.50	0	0.00	475.00	0	148	0.00%
2024/12/16	0	478.00	0	0.00	470.50	0	149	0.00%
2024/12/13	0	476.50	0	0.00	470.50	0	151	0.00%
2024/12/11	0	494.78	0	0.00	480.50	0	164	0.01%
2024/12/04	0	0.00	0.8	509.00	516.00	-0.8	186	-0.43%
2024/12/03	0	505.00	0	0.00	504.00	0	194	0.00%
2024/12/02	0	0.00	0	515.00	512.00	0	197	-0.01%
2024/11/28	0	0.00	1	508.00	504.00	-1	222	-0.45%
2024/11/27	1	519.00	0	0.00	513.00	1	223	0.45%
2024/11/13	0	497.50	0	0.00	514.00	0	260	0.00%
2024/11/12	0.8	519.99	0	0.00	496.00	0.8	264	0.30%
2024/11/11	0	523.00	0	0.00	519.00	0	274	0.00%
2024/11/08	0	526.50	0	0.00	523.00	0	282	0.00%
2024/11/07	0	531.67	0	0.00	535.00	0	296	0.01%
2024/11/06	0	0.00	1	530.00	530.00	-1	298	-0.34%
2024/11/05	0	486.00	0	0.00	482.00	0	305	0.00%
2024/10/11	0	479.00	0	0.00	467.50	0	356	0.01%
2024/10/04	0	0.00	1	457.00	456.00	-1	367	-0.27%
2024/10/01	0	0.00	1	471.00	466.50	-1	365	-0.27%
2024/09/26	0	0.00	0	481.50	478.50	0	362	-0.01%
2024/09/25	1	482.00	2	479.25	479.00	-1	362	-0.28%
2024/09/20	1	473.00	0	0.00	474.50	1	361	0.28%
2024/09/18	0	0.00	2	470.25	470.00	-2	359	-0.56%
2024/09/13	2	503.00	0	0.00	481.00	2	356	0.56%
2024/09/06	1	477.00	1.8	481.74	477.00	-0.8	325	-0.26%
2024/09/05	2	503.00	1.2	500.26	499.50	0.8	311	0.27%
2024/09/04	2	527.00	0	0.00	520.00	2	304	0.66%
2024/09/02	0	530.00	0	0.00	525.00	0	288	0.00%
2024/08/30	0	0.00	2	531.50	538.00	-2	280	-0.71%
2024/08/23	1	501.00	0	0.00	503.00	1	247	0.40%
2024/08/22	1	503.00	2	510.50	517.00	-1	241	-0.41%
2024/08/21	0	0.00	1	503.00	505.00	-1	234	-0.43%
2024/08/20	2	494.50	1	506.00	491.00	1	228	0.44%
2024/08/15	0	493.50	0	0.00	491.00	0	211	0.00%
2024/08/14	1	500.00	0.1	500.00	497.50	0.9	205	0.42%
2024/08/13	1	493.00	0	0.00	505.00	1	198	0.50%
2024/08/12	1	494.00	0	0.00	485.00	1	185	0.54%
2024/08/08	0	0.00	1	485.00	482.00	-1	156	-0.64%
2024/08/07	0.1	475.00	0	0.00	493.50	0.1	148	0.07%
2024/08/06	1	423.43	0	0.00	454.50	1	128	0.80%
2024/08/05	0	0.00	1	419.50	414.00	-1	115	-0.86%
2024/08/02	1	434.00	0	0.00	431.00	1	110	0.91%
2024/07/11	0	421.00	0	422.00	425.00	0	73	0.01%
2024/07/10	0	0.00	1	398.50	407.50	-1	68	-1.46%
2024/07/09	2	390.50	0	392.50	392.00	2	64	3.11%
2024/07/02	0	0.00	0	357.00	356.00	0	61	-0.02%
2024/06/17	0	0.00	0	356.50	355.00	0	70	-0.03%
2024/06/11	0.1	360.00	0	0.00	357.00	0.1	73	0.07%
2024/06/07	0	357.00	0	0.00	360.00	0	74	0.01%
2024/05/29	0	355.50	0	0.00	353.50	0	90	0.01%
2024/05/17	0	0.00	0	347.50	347.00	0	112	-0.02%
2024/05/16	0	346.00	0	0.00	346.00	0	120	0.02%
2024/05/10	0	355.00	0	0.00	346.50	0	123	0.01%
2024/05/09	0	360.50	0	0.00	356.00	0	119	0.00%
2024/04/15	0	0.00	1	377.00	376.50	-1	120	-0.83%
2024/04/12	0	0.00	1	387.00	380.00	-1	120	-0.83%
2024/04/03	2	371.00	0	0.00	370.50	2	117	1.70%
2024/03/27	0	0.00	1	384.00	384.00	-1	115	-0.86%
2024/03/11	0	0.00	4	371.00	370.00	-4	107	-3.71%
2024/03/07	0	0.00	0	372.00	375.00	0	107	0.00%
2024/02/27	2	356.00	0	355.00	356.00	2	106	1.88%
2024/02/26	2	353.00	0	354.50	353.00	2	106	1.87%
2024/02/23	0	0.00	4	349.00	348.00	-4	103	-3.86%
2024/02/21	0	0.00	0	348.00	345.50	0	100	-0.01%
2024/02/19	1	338.00	0	341.50	337.50	1	93	1.07%
2024/02/01	0	320.50	0	0.00	319.00	0	89	0.00%
2024/01/22	1	320.00	0	0.00	320.00	1	86	1.16%
2024/01/18	0	321.50	0	0.00	320.00	0	86	0.00%
2024/01/10	1	328.00	0	0.00	328.00	1	85	1.17%
2023/12/26	0	323.00	0	0.00	320.50	0	80	0.00%
2023/12/21	0	321.00	0	0.00	317.50	0	78	0.00%
2023/12/19	1	323.00	0	0.00	322.50	1	75	1.32%
2023/12/11	0	0.00	0	332.00	329.50	0	71	-0.06%
2023/12/08	0	335.00	0.2	334.00	334.00	-0.2	70	-0.28%
2023/12/05	0	333.00	0	0.00	332.00	0	66	0.00%
2023/12/04	0.1	331.00	0	0.00	334.00	0.1	64	0.15%
2023/12/01	0	327.00	0	0.00	326.50	0	61	0.03%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.05%
2023/11/29	0	322.50	0	0.00	322.00	0	56	0.04%
2023/11/28	0	324.67	0	0.00	322.00	0	54	0.06%
2023/11/27	0	324.50	1	321.50	321.50	-1	54	-1.82%
2023/11/24	0	323.50	0	0.00	325.00	0	52	0.04%
2023/11/22	1	320.00	0	0.00	320.00	1	50	1.97%
2023/11/06	0	327.50	0	0.00	325.50	0	56	0.00%
2023/09/19	0	0.00	1	355.50	355.50	-1	118	-0.85%
2023/09/18	1	357.50	0	0.00	357.00	1	119	0.84%
2023/09/15	0	0.00	1	359.50	359.50	-1	119	-0.84%
2023/09/11	0	358.50	0	0.00	356.50	0	123	0.00%
2023/09/07	1	358.50	0	0.00	359.00	1	126	0.79%
2023/08/18	1	367.00	0	0.00	367.00	1	132	0.76%
2023/08/17	0	378.00	0	0.00	377.50	0	132	0.00%
2023/08/02	0	0.00	0	398.00	393.50	0	117	0.00%
2023/07/27	0	373.00	0	0.00	373.00	0	103	0.00%
2023/07/05	0	0.00	0	395.50	395.00	0	120	0.00%
2023/05/17	0	373.00	0	0.00	369.50	0	221	0.00%
2023/03/24	0	0.00	0	385.00	383.50	0	160	0.00%
2023/03/09	0	0.00	0	369.00	368.50	0	127	0.00%
2023/02/24	0	0.00	0	351.50	356.00	0	93	0.00%
2023/02/22	0	0.00	0	335.00	330.50	0	69	0.00%
2023/02/17	0	0.00	0	320.00	320.00	0	37	-0.01%
2023/02/10	0	0.00	0	294.50	294.00	0	28	-0.01%
2022/12/16	0	0.00	0	291.00	290.00	0	16	-0.03%
2022/11/15	0	0.00	0.2	281.00	279.50	-0.2	13	-1.77%
2022/09/28	0	280.00	0	0.00	281.00	0	21	0.05%
2022/09/13	0	0.00	0	295.00	295.00	0	22	-0.02%
2022/09/07	0	0.00	0	289.00	288.50	0	24	-0.02%
2022/08/05	0	0.00	1	290.00	289.00	-1	35	-2.78%
2022/08/03	0	0.00	0	285.50	283.50	0	36	-0.02%
2022/06/22	1	278.02	0	0.00	277.50	1	40	2.48%
2022/06/01	0	0.00	0	305.00	306.00	0	38	-0.01%
2022/05/27	0	0.00	1	296.01	299.00	-1	37	-2.70%
2022/05/26	0	0.00	0	292.50	293.50	0	35	-0.01%
2022/05/24	0.1	292.26	0	0.00	290.50	0.1	35	0.27%
2022/05/23	0.1	288.00	0	0.00	289.00	0.1	34	0.15%
2022/04/28	0	0.00	0	285.00	285.50	0	35	-0.04%
2022/04/13	0	273.50	0	0.00	272.00	0	35	0.06%
2022/03/08	0	0.00	0	277.00	278.00	0	38	-0.03%
2022/03/01	0	0.00	0	273.50	273.00	0	36	-0.03%
2022/02/24	1	268.00	0	0.00	268.00	1	36	2.75%
2022/02/14	0	264.50	0	0.00	262.00	0	38	0.01%
2022/01/20	0	270.50	0	0.00	271.50	0	40	0.03%
2021/12/17	0	0.00	0	283.50	280.00	0	38	-0.03%
2021/12/13	0	0.00	0	274.50	275.50	0	38	-0.10%
2021/12/06	0	271.50	0	0.00	269.50	0	36	0.03%
2021/11/24	0	0.00	0	284.00	278.50	0	37	-0.04%
2021/11/11	0	290.50	0	0.00	288.50	0	33	0.03%
2021/11/10	0	295.00	0	0.00	292.00	0	32	0.02%
2021/11/05	0	0.00	0	286.00	283.50	0	30	-0.01%
2021/10/07	0	269.50	0	0.00	265.50	0	23	0.00%
2021/09/14	0	273.00	0	0.00	270.50	0	26	0.01%
2021/09/13	0	277.00	0	0.00	269.50	0	26	0.07%
2021/09/01	0	292.00	0	0.00	285.00	0	27	0.01%
2021/08/12	0	0.00	1	291.00	293.00	-1	33	-2.97%
2021/07/29	0	297.00	0	0.00	295.00	0	46	0.00%
2021/07/08	1	299.00	0	0.00	300.00	1	70	1.42%
2021/07/06	0	304.00	0	0.00	301.00	0	73	0.03%
2021/05/20	0	0.00	0	312.50	306.50	0	109	-0.01%
2021/05/05	0	282.00	0	0.00	272.00	0	107	0.00%
2021/04/28	0	300.00	0	0.00	296.00	0	109	0.01%
2021/03/17	0	0.00	0	330.00	325.00	0	92	-0.01%
2021/03/12	0	0.00	10	324.80	328.50	-10	87	-11.39%
2021/03/02	0	308.00	0	0.00	305.00	0	78	0.01%
2021/01/21	1	309.50	0	0.00	302.50	1	66	1.51%
2021/01/15	2	312.50	0	0.00	313.00	2	65	3.04%
2021/01/14	2	328.00	0	0.00	328.50	2	62	3.18%
2021/01/12	1	339.00	0	0.00	338.00	1	60	1.65%
2021/01/11	4	340.50	0	0.00	345.00	4	60	6.65%
2020/12/25	0	0.00	1	355.50	358.00	-1	60	-1.66%
2020/12/08	0	368.00	0	0.00	368.50	0	87	0.01%
2020/11/27	0	0.00	1	376.00	375.50	-1	106	-0.94%
2020/11/20	1	378.50	0	0.00	376.00	1	121	0.82%
2020/11/05	1	367.00	0	0.00	367.00	1	199	0.50%
2020/10/27	1	376.50	1	372.50	371.00	0	214	0.00%
2020/10/23	0	0.00	1	357.50	357.50	-1	217	-0.46%
2020/10/20	1	357.00	0	0.00	360.00	1	240	0.42%
2020/08/21	1	407.50	1	409.50	405.50	0	389	0.00%
2020/08/19	0	0.00	1	396.00	391.00	-1	400	-0.25%
2020/08/18	1	384.00	0	0.00	385.00	1	403	0.25%
2020/08/14	0	0.00	1	350.00	349.00	-1	414	-0.24%
2020/08/12	1	335.00	1	341.00	335.00	0	418	0.00%
2020/08/06	0	0.00	1	340.50	338.50	-1	447	-0.22%
2020/07/29	1	318.00	1	327.00	328.50	0	461	0.00%
2020/07/28	2	317.75	2	314.25	313.50	0	461	0.00%
2020/07/24	1	313.00	0	0.00	309.00	1	466	0.21%
2020/07/09	1	378.50	1	378.50	378.00	0	548	0.00%
2020/07/08	0	0.00	1	377.50	380.00	-1	562	-0.18%
2020/07/06	2	380.25	0	0.00	380.00	2	579	0.35%
2020/06/12	0	0.00	1	388.00	396.00	-1	691	-0.14%
2020/06/08	1	390.50	3	391.83	385.00	-2	745	-0.27%
2020/06/05	1	397.00	0	0.00	391.50	1	755	0.13%
2020/06/04	2	387.75	0	0.00	383.00	2	765	0.26%
2020/06/02	1	399.50	2	396.50	381.00	-1	762	-0.13%
2020/05/26	1	384.50	1	388.50	381.00	0	714	0.00%
2020/05/19	1	307.00	0	0.00	303.50	1	634	0.16%
2020/04/10	1	270.00	1	269.50	268.50	0	384	0.00%
2019/07/15	0	0.00	2	219.00	223.00	-2	229	-0.87%
2019/06/27	1	200.00	0	0.00	200.50	1	215	0.46%
2019/06/24	0	0.00	1	205.50	204.50	-1	211	-0.47%
2019/05/23	1	197.00	0	0.00	198.50	1	209	0.48%
2019/05/08	1	204.00	0	0.00	199.50	1	182	0.55%
2019/05/07	0	0.00	4	200.00	201.00	-4	178	-2.25%
2019/04/23	0	0.00	1	178.00	185.00	-1	155	-0.64%
2019/04/22	0	0.00	2	176.00	175.50	-2	145	-1.38%
2019/04/19	0	0.00	2	174.00	174.00	-2	142	-1.40%
2019/02/25	5	174.20	0	0.00	173.50	5	130	3.83%
2019/02/11	1	159.00	1	160.00	159.00	0	108	0.00%
2018/12/19	0	0.00	2	159.25	156.00	-2	91	-2.19%
2018/12/18	4	155.75	2	157.50	157.50	2	90	2.22%
2018/12/13	1	153.50	1	156.50	158.00	0	80	0.00%
2018/11/15	1	147.00	0	0.00	148.00	1	81	1.22%
2018/11/06	1	156.00	0	0.00	156.00	1	92	1.08%
2018/10/11	1	169.00	0	0.00	160.00	1	147	0.68%
2018/09/10	1	181.00	0	0.00	170.00	1	217	0.46%
2018/08/22	1	193.00	0	0.00	192.50	1	374	0.27%
2018/08/16	0	0.00	1	192.00	197.00	-1	375	-0.27%
2018/08/15	1	194.50	1	199.50	193.50	0	375	0.00%
2018/07/20	0	0.00	2	212.00	212.00	-2	342	-0.58%
2018/07/05	1	194.50	0	0.00	192.00	1	287	0.35%
2018/07/04	0	0.00	1	197.00	192.00	-1	284	-0.35%
2018/06/25	1	191.00	1	196.00	190.00	0	269	0.00%
2018/06/22	1	197.50	0	0.00	197.50	1	263	0.38%
2018/06/19	0	0.00	1	203.50	203.00	-1	255	-0.39%
2018/06/15	1	206.00	0	0.00	206.00	1	253	0.40%
2018/06/12	0	0.00	1	209.00	209.00	-1	238	-0.42%
2018/06/08	0	0.00	1	223.00	221.00	-1	220	-0.45%
2018/06/06	0	0.00	1	211.00	210.00	-1	184	-0.54%
2018/06/05	1	215.00	1	213.00	204.00	0	160	0.00%