虹揚-KY (6573)-元大-屏東券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	15.10	0	0.00	15.20	2	264	0.76%
2024/11/20	2	15.10	0	0.00	14.95	2	267	0.75%
2024/11/19	2	15.20	0	0.00	15.30	2	267	0.75%
2024/11/07	2	16.98	0	0.00	16.75	2	257	0.78%
2024/10/21	0	0.00	12	17.80	17.80	-12	240	-4.98%
2024/10/08	1	15.90	0	0.00	15.80	1	294	0.34%
2024/10/04	4	16.10	0	0.00	16.00	4	343	1.17%
2024/09/27	2	16.10	0	0.00	15.80	2	325	0.62%
2024/09/06	0	0.00	3	14.45	14.60	-3	285	-1.05%
2024/09/03	3	15.20	0	0.00	15.60	3	274	1.09%
2024/07/10	0	0.00	4	17.25	17.30	-4	207	-1.93%
2024/07/01	1	14.45	0	0.00	14.40	1	130	0.77%
2024/06/21	1	14.35	0	0.00	14.30	1	124	0.80%
2024/06/18	1	14.40	0	0.00	14.25	1	123	0.81%
2024/05/23	4	16.75	1	15.65	15.00	3	117	2.55%
2024/04/25	0	0.00	5	13.20	13.00	-5	65	-7.59%
2023/10/03	0	0.00	1	15.80	14.50	-1	203	-0.49%
2023/08/16	1	15.35	0	0.00	15.15	1	239	0.42%
2023/06/09	0	0.00	1	17.20	16.75	-1	327	-0.31%
2023/05/17	0	0.00	10	16.10	16.10	-10	332	-3.00%
2023/05/16	0	0.00	6	15.89	15.90	-6	328	-1.82%
2023/05/10	0	0.00	1	15.55	15.45	-1	325	-0.31%
2023/05/05	1	16.50	0	0.00	15.95	1	320	0.31%
2023/05/02	1	15.55	0	0.00	15.55	1	293	0.34%
2023/03/29	0	0.00	2	16.25	16.45	-2	266	-0.75%
2023/03/28	6	16.48	4	16.28	15.95	2	243	0.82%
2023/03/03	0	0.00	4	14.00	14.05	-4	101	-3.93%
2023/03/02	0	0.00	1	13.95	13.95	-1	100	-1.00%
2023/02/20	5	13.70	0	0.00	13.70	5	90	5.54%
2022/12/01	0	0.00	5	13.60	13.70	-5	62	-7.97%
2022/08/30	0	0.00	1	16.10	16.15	-1	109	-0.91%
2022/08/04	0	0.00	15	16.90	15.75	-15	136	-11.01%
2022/07/20	10	15.35	0	0.00	15.25	10	114	8.75%
2022/05/23	5	17.00	0	0.00	17.00	5	253	1.97%
2022/05/19	0	0.00	5	16.64	16.60	-5	245	-2.03%
2022/05/10	5	15.90	0	0.00	15.95	5	240	2.08%
2022/02/15	0	0.00	1	18.75	18.45	-1	760	-0.13%
2022/02/09	0	0.00	2	19.50	19.40	-2	796	-0.25%
2022/01/13	0	0.00	1	19.35	19.35	-1	982	-0.10%
2021/12/29	1	22.10	0	0.00	22.15	1	1,015	0.10%
2021/12/16	0	0.00	3	22.45	22.80	-3	1,199	-0.25%
2021/12/15	1	22.15	0	0.00	22.20	1	1,207	0.08%
2021/12/14	2	22.40	0	0.00	22.25	2	1,210	0.17%
2021/11/30	10	22.35	0	0.00	23.50	10	1,254	0.80%
2021/11/29	3	23.75	12	24.01	23.50	-9	1,242	-0.72%
2021/11/22	0	0.00	1	23.60	23.50	-1	1,124	-0.09%
2021/11/18	0	0.00	9	23.90	23.55	-9	1,164	-0.77%
2021/11/17	1	23.65	0	0.00	24.10	1	1,162	0.09%
2021/11/16	4	24.85	1	24.90	23.80	3	1,165	0.26%
2021/11/11	7	25.26	8	25.13	24.75	-1	1,154	-0.09%
2021/11/10	0	0.00	1	24.35	23.90	-1	1,147	-0.09%
2021/11/08	0	0.00	11	23.91	23.75	-11	1,158	-0.95%
2021/11/05	1	24.65	0	0.00	24.60	1	1,163	0.09%
2021/11/04	11	26.20	0	0.00	25.10	11	1,165	0.94%
2021/11/03	0	0.00	4	24.40	24.70	-4	1,168	-0.34%
2021/11/02	4	26.10	4	25.51	24.65	0	1,182	0.00%
2021/11/01	3	26.15	1	25.80	25.70	2	1,184	0.17%
2021/10/29	5	24.62	2	24.60	24.45	3	1,166	0.26%
2021/10/13	1	21.60	1	21.95	20.35	0	1,356	0.00%
2021/10/07	0	0.00	2	20.30	20.65	-2	1,406	-0.14%
2021/09/29	1	20.50	0	0.00	20.60	1	1,819	0.05%
2021/09/27	4	22.28	0	0.00	22.00	4	1,837	0.22%
2021/09/24	6	22.99	0	0.00	23.05	6	1,842	0.33%
2021/09/23	1	21.80	0	0.00	22.30	1	1,810	0.06%
2021/09/22	0	0.00	1	20.30	20.30	-1	1,692	-0.06%
2021/09/15	1	21.85	0	0.00	21.70	1	1,675	0.06%
2021/09/14	0	0.00	1	21.65	22.60	-1	1,671	-0.06%
2021/09/06	1	23.85	0	0.00	23.60	1	1,652	0.06%
2021/09/02	2	25.33	10	25.01	24.75	-8	1,638	-0.49%
2021/09/01	2	26.45	0	0.00	26.00	2	1,624	0.12%
2021/08/31	1	27.25	0	0.00	26.55	1	1,594	0.06%
2021/08/30	10	26.19	0	0.00	28.00	10	1,565	0.64%
2021/08/27	2	24.50	2	25.80	26.80	0	1,509	0.00%
2021/08/26	1	24.30	0	0.00	24.40	1	1,318	0.08%
2021/08/25	2	25.05	0	0.00	24.90	2	1,310	0.15%
2021/08/19	1	21.90	0	0.00	20.80	1	1,252	0.08%
2021/08/16	5	22.65	0	0.00	22.60	5	1,226	0.41%
2021/08/12	1	24.30	1.7	24.25	24.70	-0.7	1,213	-0.05%
2021/08/10	2	24.15	1	24.50	24.40	1	1,196	0.08%
2021/08/09	1	25.60	0	0.00	24.35	1	1,196	0.08%
2021/07/29	0	0.00	3	26.70	27.50	-3	1,117	-0.27%
2021/07/28	15	25.90	1	26.55	26.90	14	1,109	1.26%
2021/07/27	5	29.00	0	0.00	28.50	5	1,087	0.46%
2021/07/26	1	31.00	0	0.00	31.00	1	1,048	0.10%
2021/07/23	8	32.06	3	32.00	32.00	5	992	0.50%
2021/07/22	4	33.43	2	33.90	33.60	2	967	0.21%
2021/07/21	1	32.00	2	31.40	31.40	-1	954	-0.10%
2021/07/20	3	32.70	1	33.25	32.85	2	953	0.21%
2021/07/19	2	32.40	7	33.56	33.70	-5	940	-0.53%
2021/07/15	0	0.00	1	28.75	30.10	-1	928	-0.11%
2021/07/14	1.7	29.00	5	28.09	28.10	-3.4	929	-0.36%
2021/07/13	4	34.33	0	0.00	30.40	4	922	0.43%
2021/07/12	0	0.00	3	31.83	32.90	-3	905	-0.33%
2021/07/09	2	29.00	0	0.00	30.05	2	874	0.23%
2021/07/08	6	29.03	3	29.37	28.85	3	827	0.36%
2021/07/07	18	28.00	11	28.10	28.10	7	743	0.94%
2021/07/02	0	0.00	2	20.50	21.15	-2	613	-0.33%
2021/07/01	0	0.00	1	20.40	19.25	-1	596	-0.17%
2021/04/28	1	23.40	0	0.00	22.55	1	781	0.13%
2021/04/22	0	0.00	2	21.35	20.25	-2	748	-0.27%
2021/04/21	0	0.00	5	22.50	21.45	-5	757	-0.66%
2021/04/19	2	22.30	0	0.00	21.65	2	863	0.23%
2021/04/15	0	0.00	1	20.60	20.50	-1	841	-0.12%
2021/04/08	0	0.00	3	19.15	19.45	-3	775	-0.39%
2021/03/30	0	0.00	3	17.92	17.55	-3	755	-0.40%
2021/03/23	0	0.00	3	18.75	17.85	-3	742	-0.40%
2021/03/22	2	20.50	0	0.00	19.80	2	704	0.28%
2021/03/17	0	0.00	0.1	18.50	18.30	-0.1	561	-0.01%
2021/03/15	1	18.50	0	0.00	18.65	1	552	0.18%
2021/02/26	1	17.30	0	0.00	17.25	1	474	0.21%
2021/02/23	1	18.10	0	0.00	17.55	1	472	0.21%
2021/02/22	1	17.30	0	0.00	17.30	1	462	0.22%
2021/02/19	1	17.05	0	0.00	17.20	1	455	0.22%
2021/02/17	0	0.00	4	16.10	16.05	-4	441	-0.91%
2021/01/29	0	0.00	0	16.10	15.85	0	447	0.00%
2021/01/22	0	0.00	0.5	14.90	15.35	-0.5	435	-0.11%
2021/01/18	5	16.20	0	0.00	16.20	5	417	1.20%
2021/01/14	0	0.00	11	17.83	17.80	-11	394	-2.79%
2021/01/13	4	18.50	6	18.32	18.15	-2	371	-0.54%
2021/01/12	13	18.05	0	0.00	17.55	13	326	3.99%
2020/12/17	0	0.00	1	15.70	15.65	-1	211	-0.47%
2020/11/12	1	14.90	0	0.00	14.70	1	244	0.41%
2020/10/08	0	0.00	2	15.70	15.65	-2	280	-0.71%
2020/09/21	3	16.85	0	0.00	16.70	3	499	0.60%
2020/08/11	2	15.90	0	0.00	15.85	2	515	0.39%
2020/08/06	0	0.00	1	16.40	16.30	-1	510	-0.20%
2020/08/05	1	16.45	0	0.00	16.35	1	509	0.20%
2020/07/28	0	0.00	3	16.50	16.50	-3	506	-0.59%
2020/07/23	0	0.00	3	17.30	17.05	-3	478	-0.63%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	6	17.13	1	16.95	17.10	5	464	1.08%
2020/07/20	0	0.00	3	17.65	17.50	-3	439	-0.68%
2020/07/16	3	18.05	0	0.00	17.90	3	430	0.70%
2020/07/15	2	18.15	3	18.35	18.20	-1	430	-0.23%
2020/07/14	7	18.44	0	0.00	17.95	7	421	1.66%
2020/07/13	3	18.95	2	19.10	18.85	1	411	0.24%
2020/07/10	4	20.00	4	20.38	19.30	0	402	0.00%
2020/07/09	2	19.45	2	19.40	20.80	0	323	0.00%
2020/07/08	3	19.27	2	19.50	19.35	1	292	0.34%
2020/07/07	2	19.05	2	19.20	19.25	0	280	0.00%
2020/07/06	2	18.10	0	0.00	19.00	2	248	0.80%
2020/03/11	3	20.42	3	20.08	20.20	0	125	0.00%
2020/02/24	0	0.00	3	20.25	20.40	-3	129	-2.32%
2019/12/18	10	25.10	0	0.00	24.65	10	102	9.80%
2019/12/05	2	25.25	2	23.80	23.80	0	91	0.00%
2019/11/07	2	24.60	2	23.45	23.20	0	79	0.00%
2019/04/22	1	32.30	2	33.38	30.05	-1	187	-0.53%
2019/04/19	2	31.15	2	31.63	31.90	0	163	0.00%
2019/04/12	2	28.13	1	27.30	26.90	1	137	0.73%
2019/04/03	0	0.00	2	25.45	25.50	-2	125	-1.60%
2019/04/01	2	25.70	0	0.00	25.60	2	123	1.62%
2018/08/29	10	48.00	0	0.00	49.00	10	277	3.61%
2018/08/27	0	0.00	2	48.05	47.75	-2	268	-0.75%
2018/08/23	2	46.95	0	0.00	47.05	2	284	0.70%
2018/08/22	0	0.00	3	47.93	46.65	-3	283	-1.06%
2018/08/16	2	45.90	0	0.00	46.00	2	276	0.72%
2018/08/06	0	0.00	1	46.35	48.10	-1	251	-0.40%
2018/07/16	0	0.00	5	45.75	46.00	-5	286	-1.74%
2018/06/26	1	48.50	0	0.00	48.55	1	287	0.35%
2018/06/22	0	0.00	1	52.00	50.00	-1	294	-0.34%
2018/06/05	1	48.60	0	0.00	48.15	1	265	0.38%
2018/06/01	0	0.00	1	53.10	51.50	-1	263	-0.38%
2018/05/09	1	51.50	0	0.00	51.30	1	262	0.38%
2018/05/08	0	0.00	1	52.20	51.70	-1	262	-0.38%
2018/05/04	5	54.68	3	55.80	53.10	2	250	0.80%
2018/05/03	5	52.50	0	0.00	52.80	5	231	2.16%
2018/04/13	0	0.00	20	53.40	53.20	-20	271	-7.37%
2018/04/03	0	0.00	2	57.60	57.50	-2	307	-0.65%
2018/03/27	0	0.00	1	62.90	61.80	-1	359	-0.28%
2018/03/16	1	60.50	0	0.00	60.10	1	403	0.25%
2018/03/06	0	0.00	1	61.50	61.30	-1	468	-0.21%
2018/03/02	0	0.00	1	64.50	65.00	-1	485	-0.21%
2018/02/26	1	60.80	0	0.00	60.80	1	523	0.19%
2018/02/22	0	0.00	1	60.30	60.40	-1	555	-0.18%
2018/02/08	0	0.00	1	56.50	56.50	-1	637	-0.16%
2018/02/06	1	56.50	0	0.00	57.00	1	682	0.15%
2018/01/24	0	0.00	1	64.70	65.10	-1	1,055	-0.09%
2018/01/23	1	65.70	0	0.00	65.60	1	1,099	0.09%
2018/01/22	0	0.00	2	66.10	66.00	-2	1,166	-0.17%
2018/01/17	10	68.30	0	0.00	67.90	10	1,224	0.82%
2018/01/12	1	71.00	1	69.50	68.20	0	1,234	0.00%
2018/01/11	1	67.70	12	66.50	69.70	-11	1,234	-0.89%
2018/01/09	0	0.00	2	63.80	63.70	-2	1,259	-0.16%
2018/01/08	0	0.00	2	66.70	65.50	-2	1,283	-0.16%
2018/01/05	2	68.00	0	0.00	67.80	2	1,300	0.15%
2018/01/04	20	68.80	0	0.00	68.80	20	1,319	1.52%
2018/01/03	12	67.50	3	68.57	68.60	9	1,363	0.66%
2018/01/02	3	67.10	1	70.50	70.00	2	1,406	0.14%