台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.65
  • 漲幅
    -3.45%
  • 成交量
    173
  • 產業
    上市 半導體類股▼1.75%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/1300.00119.3519.35-1982-0.10%
2021/12/29122.1000.0022.1511,0150.10%
2021/12/1600.00322.4522.80-31,199-0.25%
2021/12/15122.1500.0022.2011,2070.08%
2021/12/14222.4000.0022.2521,2100.17%
2021/11/301022.3500.0023.50101,2540.80%
2021/11/29323.751224.0123.50-91,242-0.72%
2021/11/2200.00123.6023.50-11,124-0.09%
2021/11/1800.00923.9023.55-91,164-0.77%
2021/11/17123.6500.0024.1011,1620.09%
2021/11/16424.85124.9023.8031,1650.26%
2021/11/11725.26825.1324.75-11,154-0.09%
2021/11/1000.00124.3523.90-11,147-0.09%
2021/11/0800.001123.9123.75-111,158-0.95%
2021/11/05124.6500.0024.6011,1630.09%
2021/11/041126.2000.0025.10111,1650.94%
2021/11/0300.00424.4024.70-41,168-0.34%
2021/11/02426.10425.5124.6501,1820.00%
2021/11/01326.15125.8025.7021,1840.17%
2021/10/29524.62224.6024.4531,1660.26%
2021/10/13121.60121.9520.3501,3560.00%
2021/10/0700.00220.3020.65-21,406-0.14%
2021/09/29120.5000.0020.6011,8190.05%
2021/09/27422.2800.0022.0041,8370.22%
2021/09/24622.9900.0023.0561,8420.33%
2021/09/23121.8000.0022.3011,8100.06%
2021/09/2200.00120.3020.30-11,692-0.06%
2021/09/15121.8500.0021.7011,6750.06%
2021/09/1400.00121.6522.60-11,671-0.06%
2021/09/06123.8500.0023.6011,6520.06%
2021/09/02225.331025.0124.75-81,638-0.49%
2021/09/01226.4500.0026.0021,6240.12%
2021/08/31127.2500.0026.5511,5940.06%
2021/08/301026.1900.0028.00101,5650.64%
2021/08/27224.50225.8026.8001,5090.00%
2021/08/26124.3000.0024.4011,3180.08%
2021/08/25225.0500.0024.9021,3100.15%
2021/08/19121.9000.0020.8011,2520.08%
2021/08/16522.6500.0022.6051,2260.41%
2021/08/12124.301.724.2524.70-0.71,213-0.05%
2021/08/10224.15124.5024.4011,1960.08%
2021/08/09125.6000.0024.3511,1960.08%
2021/07/2900.00326.7027.50-31,117-0.27%
2021/07/281525.90126.5526.90141,1091.26%
2021/07/27529.0000.0028.5051,0870.46%
2021/07/26131.0000.0031.0011,0480.10%
2021/07/23832.06332.0032.0059920.50%
2021/07/22433.43233.9033.6029670.21%
2021/07/21132.00231.4031.40-1954-0.10%
2021/07/20332.70133.2532.8529530.21%
2021/07/19232.40733.5633.70-5940-0.53%
2021/07/1500.00128.7530.10-1928-0.11%
2021/07/141.729.00528.0928.10-3.4929-0.36%
2021/07/13434.3300.0030.4049220.43%
2021/07/1200.00331.8332.90-3905-0.33%
2021/07/09229.0000.0030.0528740.23%
2021/07/08629.03329.3728.8538270.36%
2021/07/071828.001128.1028.1077430.94%
2021/07/0200.00220.5021.15-2613-0.33%
2021/07/0100.00120.4019.25-1596-0.17%
2021/04/28123.4000.0022.5517810.13%
2021/04/2200.00221.3520.25-2748-0.27%
2021/04/2100.00522.5021.45-5757-0.66%
2021/04/19222.3000.0021.6528630.23%
2021/04/1500.00120.6020.50-1841-0.12%
2021/04/0800.00319.1519.45-3775-0.39%
2021/03/3000.00317.9217.55-3755-0.40%
2021/03/2300.00318.7517.85-3742-0.40%
2021/03/22220.5000.0019.8027040.28%
2021/03/1700.000.118.5018.30-0.1561-0.01%
2021/03/15118.5000.0018.6515520.18%
2021/02/26117.3000.0017.2514740.21%
2021/02/23118.1000.0017.5514720.21%
2021/02/22117.3000.0017.3014620.22%
2021/02/19117.0500.0017.2014550.22%
2021/02/1700.00416.1016.05-4441-0.91%
2021/01/2900.00016.1015.8504470.00%
2021/01/2200.000.514.9015.35-0.5435-0.11%
2021/01/18516.2000.0016.2054171.20%
2021/01/1400.001117.8317.80-11394-2.79%
2021/01/13418.50618.3218.15-2371-0.54%
2021/01/121318.0500.0017.55133263.99%
2020/12/1700.00115.7015.65-1211-0.47%
2020/11/12114.9000.0014.7012440.41%
2020/10/0800.00215.7015.65-2280-0.71%
2020/09/21316.8500.0016.7034990.60%
2020/08/11215.9000.0015.8525150.39%
2020/08/0600.00116.4016.30-1510-0.20%
2020/08/05116.4500.0016.3515090.20%
2020/07/2800.00316.5016.50-3506-0.59%
2020/07/2300.00317.3017.05-3478-0.63%
2020/07/2200.00117.1017.05-1471-0.21%
2020/07/21617.13116.9517.1054641.08%
2020/07/2000.00317.6517.50-3439-0.68%
2020/07/16318.0500.0017.9034300.70%
2020/07/15218.15318.3518.20-1430-0.23%
2020/07/14718.4400.0017.9574211.66%
2020/07/13318.95219.1018.8514110.24%
2020/07/10420.00420.3819.3004020.00%
2020/07/09219.45219.4020.8003230.00%
2020/07/08319.27219.5019.3512920.34%
2020/07/07219.05219.2019.2502800.00%
2020/07/06218.1000.0019.0022480.80%
2020/03/11320.42320.0820.2001250.00%
2020/02/2400.00320.2520.40-3129-2.32%
2019/12/181025.1000.0024.65101029.80%
2019/12/05225.25223.8023.800910.00%
2019/11/07224.60223.4523.200790.00%
2019/04/22132.30233.3830.05-1187-0.53%
2019/04/19231.15231.6331.9001630.00%
2019/04/12228.13127.3026.9011370.73%
2019/04/0300.00225.4525.50-2125-1.60%
2019/04/01225.7000.0025.6021231.62%
2018/08/291048.0000.0049.00102773.61%
2018/08/2700.00248.0547.75-2268-0.75%
2018/08/23246.9500.0047.0522840.70%
2018/08/2200.00347.9346.65-3283-1.06%
2018/08/16245.9000.0046.0022760.72%
2018/08/0600.00146.3548.10-1251-0.40%
2018/07/1600.00545.7546.00-5286-1.74%
2018/06/26148.5000.0048.5512870.35%
2018/06/2200.00152.0050.00-1294-0.34%
2018/06/05148.6000.0048.1512650.38%
2018/06/0100.00153.1051.50-1263-0.38%
2018/05/09151.5000.0051.3012620.38%
2018/05/0800.00152.2051.70-1262-0.38%
2018/05/04554.68355.8053.1022500.80%
2018/05/03552.5000.0052.8052312.16%
2018/04/1300.002053.4053.20-20271-7.37%
2018/04/0300.00257.6057.50-2307-0.65%
2018/03/2700.00162.9061.80-1359-0.28%
2018/03/16160.5000.0060.1014030.25%
2018/03/0600.00161.5061.30-1468-0.21%
2018/03/0200.00164.5065.00-1485-0.21%
2018/02/26160.8000.0060.8015230.19%
2018/02/2200.00160.3060.40-1555-0.18%
2018/02/0800.00156.5056.50-1637-0.16%
2018/02/06156.5000.0057.0016820.15%
2018/01/2400.00164.7065.10-11,055-0.09%
2018/01/23165.7000.0065.6011,0990.09%
2018/01/2200.00266.1066.00-21,166-0.17%
2018/01/171068.3000.0067.90101,2240.82%
2018/01/12171.00169.5068.2001,2340.00%
2018/01/11167.701266.5069.70-111,234-0.89%
2018/01/0900.00263.8063.70-21,259-0.16%
2018/01/0800.00266.7065.50-21,283-0.16%
2018/01/05268.0000.0067.8021,3000.15%
2018/01/042068.8000.0068.80201,3191.52%
2018/01/031267.50368.5768.6091,3630.66%
2018/01/02367.10170.5070.0021,4060.14%
2017/12/29165.8000.0065.5011,4350.07%
2017/12/28466.0000.0066.4041,5080.27%
2017/12/1500.00160.0059.80-11,761-0.06%
2017/12/1300.001261.5062.00-121,813-0.66%
2017/12/1200.00161.7061.70-11,841-0.05%
2017/12/071260.1300.0058.60121,9170.63%
2017/12/01172.0000.0070.0012,0120.05%
2017/11/30172.8000.0072.2012,0370.05%
2017/11/28176.40376.7777.00-22,089-0.10%
2017/11/24172.9000.0072.7012,1230.05%
2017/11/22276.9500.0074.0022,1920.09%
2017/11/2100.00277.5078.10-22,206-0.09%
2017/11/2000.00373.0071.00-32,216-0.14%
2017/11/17370.83473.3074.00-12,253-0.04%
2017/11/16278.2000.0077.0022,2650.09%
2017/11/13379.9300.0077.1032,3390.13%
2017/11/0900.00178.8080.00-12,349-0.04%
2017/11/0800.00174.5073.10-12,320-0.04%
2017/11/07174.00772.5777.00-62,339-0.26%
2017/11/06873.75175.2075.2072,3020.30%
2017/11/03163.30264.0068.40-12,262-0.04%
2017/11/02263.5000.0062.2022,2370.09%
2017/11/01566.90966.6466.60-42,234-0.18%
2017/10/31463.0000.0063.4042,1910.18%
2017/10/3000.00256.4557.70-22,161-0.09%
2017/10/2700.00650.4852.50-62,068-0.29%
2017/10/26248.0000.0047.8022,0580.10%
2017/10/25449.5300.0049.1042,1050.19%
2017/10/23352.2000.0051.4032,2450.13%
2017/10/20150.9000.0050.7012,3420.04%
2017/10/1800.00552.3052.80-52,552-0.20%
2017/10/1700.00149.6050.20-12,638-0.04%
2017/10/16653.081154.7052.00-52,727-0.18%
2017/10/13155.60355.7055.60-22,809-0.07%
2017/10/111555.8700.0056.60153,0630.49%
2017/10/0600.00551.0055.60-52,871-0.17%
2017/10/0500.00151.1051.80-13,041-0.03%
2017/10/03649.02148.8051.8053,0960.16%
2017/10/02145.4500.0047.6512,8100.04%
2017/09/2900.00143.6042.60-12,843-0.04%
2017/09/28441.83240.2542.9022,7650.07%
2017/09/27136.5000.0037.0012,0190.05%
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-30天前
虹揚-KY揚州廠復工 9月營收回穩達1.91億元 Anue鉅亨-2021/10/12
虹揚-KY 相關文章
虹揚-KY 相關影音