台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    377
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台康生技 (6589)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27188.4000.0088.2016620.15%
2024/03/25187.4000.0087.4016570.15%
2024/03/2100.005.885.9086.40-5.8664-0.87%
2024/03/200.486.4500.0085.900.46670.06%
2024/03/1800.00187.6086.90-1653-0.15%
2024/03/15188.4000.0088.4016500.15%
2024/03/13189.8000.0089.1016590.15%
2024/03/120.189.30388.6088.70-3648-0.46%
2024/03/110.188.50188.9088.60-0.9646-0.14%
2024/03/08190.7000.0090.6016400.16%
2024/03/0700.00191.8092.10-1642-0.16%
2024/03/06191.5100.0091.5016390.16%
2024/03/05192.1000.0092.1016390.16%
2024/03/01193.7000.0093.6016860.15%
2024/02/2900.00194.1094.80-1720-0.14%
2024/02/27194.9000.0094.9017240.14%
2024/02/26195.4000.0096.6017210.14%
2024/02/22194.0100.0094.0017270.14%
2024/02/16194.0000.0094.9018810.11%
2024/02/15191.7000.0092.0018770.11%
2024/02/0200.00192.8092.60-1886-0.11%
2024/02/0100.000.294.5093.50-0.2895-0.02%
2024/01/301.293.08193.4093.000.29080.02%
2024/01/29286.40189.5095.5019010.11%
2024/01/25195.8000.0095.7018520.12%
2024/01/19095.0000.0094.6009920.00%
2024/01/17196.9000.0095.6011,0540.09%
2024/01/15197.9000.0098.0011,1320.09%
2024/01/0400.001100.0099.70-11,144-0.09%
2024/01/032101.751102.50101.0011,1420.09%
2024/01/021100.5000.00102.5011,1430.09%
2023/12/2800.002899.5099.40-281,133-2.47%
2023/12/2700.001100.00100.00-11,137-0.09%
2023/12/191101.5000.00101.5011,1450.09%
2023/12/182103.0000.00103.5021,1780.17%
2023/12/1524103.0000.00103.00241,1822.03%
2023/12/131102.5000.00103.0011,2380.08%
2023/12/1100.001102.50103.00-11,240-0.08%
2023/12/0500.001102.50102.00-11,229-0.08%
2023/11/301103.0000.00103.0011,2040.08%
2023/11/283107.004105.00104.50-11,191-0.08%
2023/11/272106.5000.00106.5021,1480.17%
2023/11/171105.501109.50104.5001,0740.00%
2023/11/1400.001101.00100.50-1984-0.10%
2023/11/102.5104.202102.50101.500.59900.05%
2023/11/0600.001104.50105.00-11,070-0.09%
2023/11/031104.5000.00102.5011,0740.09%
2023/11/023103.672104.00103.5011,0710.09%
2023/11/011105.501104.50104.5001,0570.00%
2023/10/311107.506107.50106.50-51,041-0.48%
2023/10/301106.0000.00106.0011,0480.10%
2023/10/2700.002107.00106.00-21,033-0.19%
2023/10/2500.001103.50103.00-1959-0.10%
2023/10/241103.502101.50103.00-1943-0.11%
2023/10/1200.00198.3098.30-11,020-0.10%
2023/10/1100.00297.5597.30-21,036-0.19%
2023/10/05299.2500.0098.5021,0610.19%
2023/10/02199.50198.8099.5001,1010.00%
2023/09/25198.50197.9098.5001,1930.00%
2023/09/22196.8000.0096.5011,2320.08%
2023/09/214100.6300.0098.3041,3210.30%
2023/09/19199.0000.0097.1011,3800.07%
2023/09/183100.801100.5099.6021,3720.15%
2023/09/1400.00294.5594.50-21,354-0.15%
2023/09/1300.000.295.1095.30-0.21,362-0.01%
2023/09/12193.30193.0093.0001,3690.00%
2023/09/1100.00193.5093.20-11,379-0.07%
2023/09/081.193.3400.0093.301.11,3920.08%
2023/09/050.193.9000.0093.800.11,4210.01%
2023/09/0400.00395.2095.10-31,428-0.21%
2023/09/01396.53196.1096.1021,4360.14%
2023/08/3100.000.296.7095.60-0.21,457-0.01%
2023/08/3000.000.296.0096.00-0.21,477-0.01%
2023/08/29694.2000.0094.2061,4910.40%
2023/08/28394.97295.7094.1011,5080.07%
2023/08/24193.50193.1093.4001,5240.00%
2023/08/210.594.1000.0094.500.51,5740.03%
2023/08/18194.00193.9093.4001,6120.00%
2023/08/170.593.00193.7093.40-0.51,646-0.03%
2023/08/15292.1500.0092.0021,7050.12%
2023/08/141.291.5000.0091.301.21,7710.07%
2023/08/110.296.0000.0095.000.21,9890.01%
2023/08/10098.70197.2096.50-11,989-0.05%
2023/08/0900.000.1102.00101.00-0.12,0050.00%
2023/08/081101.0000.00101.5012,0490.05%
2023/08/040102.7200.00103.0002,1710.00%
2023/08/010105.7300.00105.5002,3740.00%
2023/07/311105.514105.50105.00-32,610-0.11%
2023/07/281106.5000.00106.0012,8250.04%
2023/07/2500.002110.00110.00-23,024-0.07%
2023/07/240110.5000.00110.0003,0130.00%
2023/07/2100.003108.33108.00-33,024-0.10%
2023/07/201109.0100.00108.5013,0550.03%
2023/07/192109.7500.00109.5023,0610.07%
2023/07/171109.0000.00109.0013,1410.03%
2023/07/141107.000106.91107.0013,1550.03%
2023/07/131106.4900.00105.0013,1620.03%
2023/07/121107.501106.99106.5003,1650.00%
2023/07/110107.5000.00107.0003,1790.00%
2023/07/100109.1200.00108.0003,2060.00%
2023/07/0700.001109.50109.50-13,293-0.03%
2023/07/0600.002110.00109.50-23,311-0.06%
2023/07/034110.501110.50110.5033,5020.09%
2023/06/304114.0000.00112.0043,4820.11%
2023/06/293114.172115.25115.0013,4780.03%
2023/06/281111.5000.00112.0013,4360.03%
2023/06/260.5109.0000.00107.000.53,4040.01%
2023/06/2000.001108.50109.00-13,423-0.03%
2023/06/1900.001109.50110.00-13,423-0.03%
2023/06/141109.0000.00109.0013,4270.03%
2023/06/120.1109.5000.00109.500.13,4520.00%
2023/06/0900.0015109.00109.50-153,471-0.43%
2023/06/0800.001110.00109.00-13,494-0.03%
2023/06/061110.001109.00109.5003,5550.00%
2023/06/051110.5000.00110.0013,5650.03%
2023/05/3000.002111.25110.00-23,584-0.06%
2023/05/2900.001112.00111.50-13,595-0.03%
2023/05/2500.001112.00111.50-13,607-0.03%
2023/05/241113.501116.50113.5003,6250.00%
2023/05/233114.832114.50115.0013,6430.03%
2023/05/222111.5000.00111.5023,6250.06%
2023/05/191111.002112.00111.00-13,640-0.03%
2023/05/186114.5000.00114.0063,6330.17%
2023/05/1714116.962117.25116.50123,5940.33%
2023/05/160110.502110.00110.00-23,389-0.06%
2023/05/154109.131109.00108.5033,4590.09%
2023/05/125111.702112.50114.0033,5260.09%
2023/05/110114.002116.25112.50-23,656-0.05%
2023/05/1010120.0011120.05120.00-13,832-0.03%
2023/05/091121.501123.00120.5003,9430.00%
2023/05/082129.004127.00125.00-23,923-0.05%
2023/05/057126.509.1126.82127.50-2.13,866-0.05%
2023/05/044122.252123.50122.5023,6520.05%
2023/05/0324120.0028118.79115.50-43,474-0.12%
2023/05/0200.002114.75117.50-23,395-0.06%
2023/04/282106.000106.00107.0023,3750.06%
2023/04/271103.503103.17104.00-23,385-0.06%
2023/04/263103.5000.00103.5033,4130.09%
2023/04/252107.001110.00106.0013,4010.03%
2023/04/242110.5000.00109.5023,4140.06%
2023/04/211109.5000.00109.5013,4600.03%
2023/04/202117.0000.00115.0023,4440.06%
2023/04/193119.172120.00120.5013,4370.03%
2023/04/122.1122.293123.67120.50-0.93,768-0.02%
2023/04/101117.5000.00117.5013,7530.03%
2023/04/072121.5000.00121.5023,7550.05%
2023/04/061120.003122.67121.50-23,795-0.05%
2023/03/3000.0017118.35117.50-173,851-0.44%
2023/03/295119.503117.33120.0023,8680.05%
2023/03/281114.502118.50114.00-13,913-0.03%
2023/03/273117.002117.75117.5013,9870.03%
2023/03/2400.005113.30115.00-54,134-0.12%
2023/03/2100.001111.50111.50-14,705-0.02%
2023/03/2000.001111.00112.50-14,855-0.02%
2023/03/163109.1600.00108.0035,2130.06%
2023/03/151112.001113.00112.5005,5210.00%
2023/03/141112.0000.00111.5015,8710.02%
2023/03/134112.003111.00111.5016,3090.02%
2023/03/1018.1113.7210111.50111.508.16,7830.12%
2023/03/091113.501113.00113.0007,1470.00%
2023/03/0800.003116.33115.50-37,227-0.04%
2023/03/072117.753118.17117.00-17,301-0.01%
2023/03/061117.5000.00118.0017,4040.01%
2023/03/031119.0000.00119.0017,5300.01%
2023/03/025121.5000.00122.0057,7080.06%
2023/03/0100.001119.50120.50-17,922-0.01%
2023/02/2400.002119.00119.00-28,227-0.02%
2023/02/231117.001119.00119.5008,4370.00%
2023/02/221116.000117.00116.0018,6230.01%
2023/02/2100.000118.50119.5008,8750.00%
2023/02/151123.500.1123.00122.500.99,7370.01%
2023/02/143122.6700.00121.5039,8040.03%
2023/02/133125.002126.99123.0019,7740.01%
2023/02/103130.993129.83128.0009,7280.00%
2023/02/092132.252131.50128.5009,6270.00%
2023/02/087130.5019128.90131.00-129,498-0.13%
2023/02/071125.002123.00125.00-19,271-0.01%
2023/02/0600.005121.70119.50-59,173-0.05%
2023/02/031120.502119.75119.00-19,119-0.01%
2023/02/022118.001117.51118.5019,0840.01%
2023/02/010.3117.0000.00117.000.39,0870.00%
2023/01/312114.251116.51118.0019,1120.01%
2023/01/303111.5000.00111.0039,1050.03%
2023/01/1700.003110.00109.00-39,172-0.03%
2023/01/1600.001111.47111.00-19,188-0.01%
2023/01/1300.002109.50109.00-29,212-0.02%
2023/01/122110.004109.50109.00-29,258-0.02%
2023/01/1100.001111.50111.50-19,249-0.01%
2023/01/101113.501114.50113.5009,2780.00%
2023/01/065118.804118.38117.0019,4550.01%
2023/01/050115.000116.00114.5009,4130.00%
2023/01/041116.531117.50116.5009,4770.00%
2023/01/035119.405119.50118.5009,5300.00%
2022/12/303123.331122.51123.0029,5890.02%
2022/12/281124.502123.01123.00-19,823-0.01%
2022/12/2700.001126.01126.50-110,020-0.01%
2022/12/264126.502128.00124.00210,1390.02%
2022/12/231125.990126.50125.50110,2190.01%
2022/12/221122.011125.00125.00010,3310.00%
2022/12/210.2124.001121.07121.00-0.910,345-0.01%
2022/12/204127.006122.25121.00-210,453-0.02%
2022/12/193128.0000.00126.00310,4650.03%
2022/12/168125.196126.00124.50210,5100.02%
2022/12/1512.4125.548.3126.02124.504.110,5640.04%
2022/12/149.5131.0000.00131.009.510,1670.09%
2022/12/1312148.8810145.50145.50210,2210.02%
2022/12/122153.505148.30146.50-310,292-0.03%
2022/12/096.2152.313153.33154.003.210,2480.03%
2022/12/0812150.254149.50149.50810,3910.08%
2022/12/0718150.1729.9150.44151.00-11.910,371-0.11%
2022/12/0619.1156.4017154.50150.502.110,1440.02%
2022/12/058.3156.1610159.20158.50-1.79,984-0.02%
2022/12/0216.1151.5624.8152.86151.00-8.89,667-0.09%
2022/12/0122139.2714.1143.77150.007.99,4090.08%
2022/11/303.2135.123136.17136.500.29,3670.00%
2022/11/293132.333.3133.46133.00-0.39,4690.00%
2022/11/283.1130.525133.30133.50-1.99,588-0.02%
2022/11/257132.865132.30130.5029,7870.02%
2022/11/2422.5135.298133.81134.0014.510,1470.14%
2022/11/235.4131.9418.1133.72136.50-12.710,352-0.12%
2022/11/2215130.676132.92130.50910,4370.09%
2022/11/2110133.7011135.50132.50-110,491-0.01%
2022/11/184130.2510131.85131.00-610,604-0.06%
2022/11/1728132.2539132.45128.50-1110,546-0.10%
2022/11/1617126.7112126.46130.00510,4100.05%
2022/11/151.2119.432121.00121.00-0.810,174-0.01%
2022/11/147117.4313118.16121.00-69,995-0.06%
2022/11/117.7111.948111.00114.00-0.39,7570.00%
2022/11/101107.502108.99106.50-19,544-0.01%
2022/11/081106.500105.00103.5019,4470.01%
2022/11/070106.001104.50105.00-19,432-0.01%
2022/11/041109.000105.58104.0019,4100.01%
2022/11/0300.003106.34106.50-39,359-0.03%
2022/11/021103.506104.67106.50-59,324-0.05%
2022/11/015101.501102.50103.5049,2710.04%
2022/10/283101.012101.0098.3019,2110.01%
2022/10/270101.0000.00102.0009,1880.00%
2022/10/26299.45298.6098.6009,1470.00%
2022/10/253.2102.531100.50100.002.29,0720.02%
2022/10/243106.6700.00105.0038,9770.03%
2022/10/212107.5000.00107.0028,9540.02%
2022/10/196112.082111.50110.5048,8490.05%
2022/10/180113.003113.00112.50-38,859-0.03%
2022/10/175109.8000.00111.0058,8010.06%
2022/10/1400.005116.60115.50-58,664-0.06%
2022/10/131109.011.2114.13108.00-0.28,5210.00%
2022/10/120113.503113.83113.00-38,381-0.04%
2022/10/112110.501110.01110.5018,2500.01%
2022/10/075118.401.6117.81114.003.48,1190.04%
2022/10/063.2114.487115.79118.50-3.87,954-0.05%
2022/10/058114.063113.83113.0057,7880.06%
2022/10/044114.888115.25114.50-47,613-0.05%
2022/10/034108.753108.83110.5017,3680.01%
2022/09/308.8106.038102.25107.500.87,1730.01%
2022/09/2911103.556104.58103.5056,9970.07%
2022/09/282101.253100.9499.10-16,804-0.01%
2022/09/271.4104.361101.50107.000.46,6880.01%
2022/09/262108.501105.00104.5016,5330.02%
2022/09/2314.2110.5111.1108.66108.003.16,4310.05%
2022/09/225.1110.944110.63112.001.16,2890.02%
2022/09/2114106.5010107.50107.5046,0520.07%
2022/09/203108.502107.01107.0016,0060.02%
2022/09/199.1109.667.6107.20107.501.55,9300.03%
2022/09/164117.8700.00116.0045,7380.07%
2022/09/153.1122.272121.25117.501.15,6630.02%
2022/09/1413117.1512116.00116.0015,3370.02%
2022/09/1300.001118.00118.00-15,171-0.02%
2022/09/121.1120.542118.05120.00-15,066-0.02%
2022/09/082.4118.171119.50118.501.44,8710.03%
2022/09/076116.756.3118.56119.00-0.34,729-0.01%
2022/09/063121.472122.00118.5014,4860.02%
2022/09/0513132.0815130.20129.00-24,136-0.05%
2022/09/023132.171130.00129.5023,9250.05%
2022/09/016129.746129.92129.5003,7030.00%
2022/08/3116.4134.348131.69128.008.43,3820.25%
2022/08/302125.259.3122.81129.50-7.32,871-0.25%
2022/08/299119.4410118.65118.00-12,454-0.04%
2022/08/268.3119.527119.07117.001.32,1320.06%
2022/08/256111.5812112.92112.00-61,749-0.34%
2022/08/246104.174107.50111.5021,3990.14%
2022/08/23397.903100.50101.5001,2560.00%
2022/08/22595.786.295.6698.90-1.21,096-0.11%
2022/07/2800.000.188.7089.00-0.1904-0.01%
2022/07/25191.9000.0090.4018590.12%
2022/07/22187.80188.5088.8007980.00%
2022/07/1500.00180.4080.40-1791-0.13%
2022/07/12178.7000.0078.5018220.12%
2022/07/1100.00182.5082.00-1831-0.12%
2022/06/3000.00190.9089.50-1997-0.10%
2022/06/2900.00291.4591.40-2994-0.20%
2022/06/28190.5000.0089.8019920.10%
2022/06/27192.3000.0093.4019850.10%
2022/06/2300.00290.9096.00-2976-0.20%
2022/06/21290.4500.0090.6029390.21%
2022/06/200.191.0000.0089.000.19350.01%
2022/06/1600.00290.6089.20-2926-0.22%
2022/06/15291.25191.8090.5019380.11%
2022/06/14190.10190.3088.1009420.00%
2022/06/1000.00187.1087.50-1938-0.11%
2022/06/09186.80286.9086.30-1937-0.11%
2022/05/2600.00281.4080.70-21,059-0.19%
2022/05/25282.0000.0080.9021,0750.19%
2022/05/2400.00282.8080.80-21,103-0.18%
2022/05/20181.00181.5080.9001,1240.00%
2022/05/19280.10179.8080.3011,1990.08%
2022/05/17181.4000.0081.4011,2110.08%
2022/05/1300.00278.3578.70-21,239-0.16%
2022/05/1200.00271.6071.60-21,225-0.16%
2022/05/101.174.26175.5076.000.11,2150.01%
2022/05/091.879.03278.5076.10-0.21,202-0.02%
2022/05/060.182.6000.0081.100.11,1800.01%
2022/05/05186.90186.5085.5001,1650.00%
2022/05/04187.7000.0086.8011,1640.09%
2022/05/0300.00189.6088.50-11,166-0.09%
2022/04/29188.7000.0088.6011,1720.09%
2022/04/28188.30289.8088.50-11,183-0.08%
2022/04/27188.1000.0088.1011,1820.08%
2022/04/25291.6000.0091.6021,1860.17%
2022/04/2200.00194.8094.80-11,203-0.08%
2022/04/2100.00194.3095.00-11,200-0.08%
2022/04/2000.00394.8095.40-31,193-0.25%
2022/04/19393.8000.0093.2031,1800.25%
2022/04/15196.60296.3595.90-11,181-0.08%
2022/04/141.294.77196.2096.000.21,1730.02%
2022/04/13193.70194.1094.3001,1740.00%
2022/04/12195.59198.6095.4001,1710.00%
2022/04/117.297.87898.4998.50-0.81,156-0.07%
2022/04/08295.20295.2093.8001,0920.00%
2022/04/072.296.23195.4095.501.21,0750.11%
2022/03/18295.65196.4094.3011,1500.09%
2022/03/11194.60194.7094.3001,2700.00%
2022/03/1000.00194.8094.40-11,278-0.08%
2022/03/09191.1000.0091.6011,2780.08%
2022/03/08195.60195.6090.2001,2890.00%
2022/03/070.398.3900.0097.000.31,2670.02%
2022/03/040.2101.5000.00101.000.21,2640.02%
2022/03/030.3102.0000.00102.000.31,3460.02%
2022/03/020.1103.001102.00102.50-0.91,398-0.06%
2022/03/012.1102.9800.00102.502.11,4000.15%
2022/02/251103.002101.75104.50-11,410-0.07%
2022/02/241101.5000.00101.5011,4410.07%
2022/02/2315104.5015105.50105.0001,4420.00%
2022/02/211.1106.555108.20107.00-41,451-0.27%
2022/02/1700.001104.00103.50-11,392-0.07%
2022/02/161104.5000.00103.0011,3880.07%
2022/02/152106.002.5107.66103.00-0.51,376-0.04%
2022/02/1400.001102.00101.50-11,337-0.07%
2022/02/072103.7500.00104.5021,3560.15%
2022/01/250.2102.0000.00100.500.21,3620.01%
2022/01/200.1104.000.1104.00104.0001,5310.00%
2022/01/172109.002107.75108.0001,5820.00%
2022/01/140.1104.0000.00103.500.11,5610.01%
2022/01/105109.9000.00108.5051,5780.32%
2022/01/071107.0000.00107.0011,5950.06%
2022/01/040.1107.001106.50106.00-0.91,655-0.05%
2021/12/301112.501112.50111.5001,6540.00%
2021/12/291110.0000.00110.0011,6500.06%
2021/12/2400.001112.00112.00-11,723-0.06%
2021/12/221113.5000.00113.0011,7350.06%
2021/12/204117.009116.39115.00-51,727-0.29%
2021/12/1500.001110.50111.00-11,870-0.05%
2021/12/106116.5800.00115.0061,9750.30%
2021/12/083117.839117.17115.50-61,962-0.31%
2021/12/0300.002111.50112.50-21,920-0.10%
2021/12/0200.000.1113.50112.00-0.11,950-0.01%
2021/11/295113.502110.50109.0031,9300.16%
2021/11/261112.0000.00110.0011,8550.05%
2021/11/2500.001111.00107.50-11,806-0.06%
2021/11/2400.000108.50109.0001,7990.00%
2021/11/235108.301106.50105.5041,7940.22%
2021/11/190.1105.0000.00103.500.11,7820.01%
2021/11/1800.002.1105.32106.50-2.11,810-0.12%
2021/11/174105.503105.00104.5011,8210.05%
2021/11/1600.002104.00105.00-21,842-0.11%
2021/11/121103.0000.00102.5011,9620.05%
2021/11/112104.501104.50102.5012,0560.05%
2021/11/1000.001103.50102.50-12,124-0.05%
2021/11/080.4105.5000.00104.000.42,1550.02%
2021/11/050.1105.5000.00105.000.12,1630.00%
2021/11/0400.001105.50105.00-12,179-0.05%
2021/11/021105.5000.00105.0012,3200.04%
2021/11/011105.501105.50105.0002,3230.00%
2021/10/294117.882114.25108.5022,3200.09%
2021/10/284114.004.3113.63116.50-0.32,256-0.01%
2021/10/273105.501108.00106.0022,1980.09%
2021/10/261.1102.001106.00103.500.12,1650.00%
2021/10/2500.000.1103.00103.00-0.12,160-0.01%
2021/10/213108.833105.83105.5002,1990.00%
2021/10/152108.502109.00106.5002,3770.00%
2021/10/1400.003104.67107.50-32,373-0.13%
2021/10/131.1100.641103.50101.000.12,3620.00%
2021/10/122.1105.248105.19104.50-5.92,414-0.24%
2021/10/085111.8000.00111.0052,4500.20%
2021/10/071112.5000.00112.5012,5210.04%
2021/10/061111.0000.00110.5012,6180.04%
2021/10/0500.003.3109.39113.50-3.32,645-0.12%
2021/10/040.3116.3300.00114.000.32,6350.01%
2021/09/2900.001127.00125.00-12,637-0.04%
2021/09/2800.002130.00128.50-22,652-0.08%
2021/09/270.1131.0000.00130.000.12,6670.00%
2021/09/240.1132.0000.00132.500.12,6960.00%
2021/09/236131.754133.38131.5022,7270.07%
2021/09/227133.215.2134.56140.001.82,7080.07%
2021/09/1700.0010.1132.92133.50-10.12,661-0.38%
2021/09/1500.001130.00129.00-12,614-0.04%
2021/09/1300.001127.50129.00-12,712-0.04%
2021/09/101.2125.041127.00125.500.22,8110.01%
2021/09/090.1125.502127.50125.00-1.92,960-0.06%
2021/09/084127.753127.00125.5013,0030.03%
2021/09/071125.5000.00126.5013,0600.03%
2021/09/031124.507124.93124.50-63,543-0.17%
2021/09/020.1126.0000.00126.000.13,8140.00%
2021/08/300.1129.008130.00129.00-84,203-0.19%
2021/08/2700.002.1129.24129.00-2.14,232-0.05%
2021/08/2616.1129.186129.00128.0010.14,2890.23%
2021/08/252127.506128.42130.00-44,396-0.09%
2021/08/241.1130.381133.00127.000.14,5170.00%
2021/08/231.2133.3310135.70131.50-8.84,583-0.19%
2021/08/201132.0000.00133.0014,5890.02%
2021/08/192132.002131.50129.0004,6270.00%
2021/08/189132.782.1131.67132.006.94,6150.15%
2021/08/172144.0010147.85141.50-84,574-0.17%
2021/08/1600.001144.50143.50-14,540-0.02%
2021/08/131.2139.505.1137.02137.00-3.94,512-0.09%
2021/08/1200.003135.00135.50-34,528-0.07%
2021/08/112134.5000.00131.5024,6190.04%
2021/08/097.1136.0800.00133.007.15,0320.14%
2021/08/062139.503145.00143.00-15,248-0.02%
2021/08/0300.001136.00136.50-15,685-0.02%
2021/08/023.5136.471132.50137.002.55,6930.04%
2021/07/291129.503128.50130.00-25,736-0.03%
2021/07/285127.901128.00126.0045,7620.07%
2021/07/271131.5000.00126.0015,8680.02%
2021/07/2600.001136.00133.50-15,964-0.02%
2021/07/232124.251128.00130.5015,9790.02%
2021/07/220.1136.0012135.50129.50-11.95,975-0.20%
2021/07/2114.1152.725139.00135.009.16,0060.15%
2021/07/204144.0000.00144.0045,9550.07%
2021/07/162137.755137.50134.00-36,061-0.05%
2021/07/151132.821.5132.49134.00-0.56,039-0.01%
2021/07/140.1120.752117.75122.00-1.96,043-0.03%
2021/07/136.3126.383.1127.57123.503.26,0760.05%
2021/07/125.1139.691.1137.07136.5046,0680.07%
2021/07/092141.2500.00139.5026,0560.03%
2021/07/081.1142.5000.00141.001.16,0760.02%
2021/07/073144.331146.00142.5026,1180.03%
2021/07/0600.002142.50142.50-26,137-0.03%
2021/07/053144.331145.00143.5026,1500.03%
2021/07/020143.005145.70142.00-56,186-0.08%
2021/07/011148.509148.67144.00-86,160-0.13%
2021/06/304148.1300.00147.5046,1470.07%
2021/06/295141.507144.08152.00-26,120-0.03%
2021/06/2810.1148.141145.50146.009.16,0590.15%
2021/06/251.1151.6810.5154.78150.50-9.46,030-0.16%
2021/06/246.1154.841.2156.17154.504.96,0150.08%
2021/06/235157.000.1155.50155.004.96,0650.08%
2021/06/222156.001158.50154.0016,0240.02%
2021/06/218.2164.555164.60163.003.25,9440.05%
2021/06/181.2178.751.2180.25178.0006,1130.00%
2021/06/1700.003170.00167.50-36,310-0.05%
2021/06/165.1166.782.1168.00164.0036,4120.05%
2021/06/154.3172.104.4173.22171.50-0.26,5360.00%
2021/06/1113.6185.5516.5187.28176.00-2.96,427-0.05%
2021/06/104.4172.7425.6176.48179.50-21.26,239-0.34%
2021/06/0911162.3610162.80163.5015,9740.02%
2021/06/0814.5165.345163.10161.009.55,9070.16%
2021/06/076158.833.2159.76160.002.95,7410.05%
2021/06/041145.007146.50145.50-65,628-0.11%
2021/06/037.1144.536145.25143.501.15,6380.02%
2021/06/027.1156.132154.25151.005.15,6560.09%
2021/06/010.3145.513130.50159.50-2.75,555-0.05%
2021/05/2800.003161.00160.50-35,355-0.06%
2021/05/273162.331165.00162.0025,3310.04%
2021/05/261164.001165.00162.5005,3800.00%
2021/05/251162.000161.00160.5015,4470.02%
2021/05/241164.9600.00170.0015,5660.02%
2021/05/2100.004157.25158.00-45,534-0.07%
2021/05/200163.003162.00161.00-35,694-0.05%
2021/05/199163.7215.1161.65160.00-6.15,773-0.11%
2021/05/1818.4179.306.5178.46175.0011.85,7820.20%
2021/05/174.2182.196.6186.53188.50-2.45,839-0.04%
2021/05/1415.5170.7414.6170.67171.500.95,7710.02%
2021/05/1311165.056.3157.76169.504.75,5360.08%
2021/05/129.3151.879.1152.74154.500.25,2800.00%
2021/05/1113139.854138.13140.5095,1090.18%
2021/05/101134.001134.50134.0005,0250.00%
2021/05/072133.251137.00133.5015,0040.02%
2021/05/060.5132.506134.58131.50-5.54,971-0.11%
2021/05/054140.752142.75139.0024,9220.04%
2021/05/043145.332152.00143.5014,9030.02%
2021/05/0300.004154.13155.50-44,781-0.08%
2021/04/291141.5000.00141.5014,6670.02%
2021/04/280.1139.0000.00136.500.14,6480.00%
2021/04/2700.001143.00139.50-14,623-0.02%
2021/04/262139.0000.00137.0024,5660.04%
2021/04/231147.5000.00141.5014,5530.02%
2021/04/223142.673143.67139.5004,5130.00%
2021/04/212154.505158.39151.00-34,427-0.07%
2021/04/201151.532155.25160.00-14,411-0.02%
2021/04/195163.235160.80156.5004,3610.00%
2021/04/162166.751158.00168.0014,2590.02%
2021/04/151152.0000.00153.0014,1640.02%
2021/04/143136.001150.00145.0024,1580.05%
2021/04/132.5145.5000.00148.002.54,1340.06%
2021/04/120.5170.0000.00160.000.54,1260.01%
2021/04/091145.002155.50155.50-14,132-0.02%
2021/04/0810141.502139.25141.5084,1380.19%
2021/03/311113.002115.00112.00-14,084-0.02%
2021/03/303121.671120.00119.5024,0770.05%
2021/03/2900.001120.50123.00-14,088-0.02%
2021/03/263111.5000.00117.0034,0710.07%
2021/03/241106.5000.00106.5014,0200.02%
2021/03/221094.131195.1397.10-14,040-0.02%
2021/03/192391.081891.0088.3053,7520.13%
2021/03/18683.38985.9186.70-33,407-0.09%
2021/03/17875.061474.7978.90-63,265-0.18%
2021/03/16176.60977.3074.70-83,064-0.26%
2021/03/15475.60977.1176.20-52,992-0.17%
2021/03/1200.001.675.6875.00-1.62,868-0.05%
2021/03/1000.00176.0075.80-12,843-0.04%
2021/03/0900.00171.1073.80-12,902-0.03%
2021/03/08372.6700.0072.0032,8880.10%
2021/03/05973.98475.2075.9052,8500.18%
2021/03/03368.00866.5068.00-52,753-0.18%
2021/03/02162.60165.8065.0002,7260.00%
2021/02/253.669.30566.3266.70-1.42,734-0.05%
2021/02/24263.751161.9064.00-92,635-0.34%
2021/02/231063.891160.6462.00-12,557-0.04%
2021/02/2200.00265.5065.50-22,411-0.08%
2021/02/191257.151359.1059.60-12,404-0.04%
2021/02/1800.00552.9254.20-52,216-0.23%
2021/02/171449.451350.0549.3512,1110.05%
2021/02/052248.201648.7848.0062,0430.29%
2021/02/04345.77246.5046.5011,7930.06%
2021/02/01139.00340.6539.30-21,682-0.12%
2021/01/25140.9000.0040.0511,7920.06%
2021/01/20240.2000.0040.2021,8810.11%
2021/01/19239.0000.0039.8021,8970.11%
2021/01/15140.6510.839.4239.20-9.81,978-0.50%
2021/01/12144.35242.3543.80-12,052-0.05%
2021/01/1100.00141.8541.85-12,076-0.05%
2021/01/05144.6000.0044.6512,3500.04%
2020/12/31249.6500.0047.0022,4500.08%
2020/12/30150.9000.0050.0012,4270.04%
2020/12/2500.00147.4048.95-12,512-0.04%
2020/12/24247.3500.0047.3522,6700.07%
2020/12/22247.68348.4348.90-12,798-0.04%
2020/12/21146.1500.0046.1012,8130.04%
2020/12/1800.00147.4047.30-12,845-0.04%
2020/12/17145.4000.0045.4012,8730.03%
2020/12/1400.00147.8047.55-13,036-0.03%
2020/12/11247.3300.0047.2023,1320.06%
2020/12/10148.6000.0048.6013,2290.03%
2020/12/03353.9000.0052.0034,9270.06%
2020/11/27150.80151.4051.1005,3800.00%
2020/11/25151.00152.7051.0005,7960.00%
2020/11/23151.6000.0051.6016,0600.02%
2020/11/1900.00252.1052.90-26,169-0.03%
2020/11/1800.00151.8052.00-16,242-0.02%
2020/11/17250.70351.0750.60-16,305-0.02%
2020/11/1600.00151.0050.90-16,329-0.02%
2020/11/13249.75350.4351.80-16,340-0.02%
2020/11/12350.63152.0049.7026,3420.03%
2020/11/11352.47652.4051.90-36,297-0.05%
2020/11/10253.95253.6552.6006,3000.00%
2020/11/09154.90254.6054.20-16,296-0.02%
2020/11/0600.00254.2054.20-26,307-0.03%
2020/11/05255.25254.9554.1006,3120.00%
2020/11/04154.8000.0054.8016,3340.02%
2020/11/03153.8000.0054.2016,3840.02%
2020/11/02353.2700.0053.7036,5030.05%
2020/10/30154.00152.3052.5006,7280.00%
2020/10/2900.00153.4054.30-16,732-0.01%
2020/10/28553.7200.0053.4056,7180.07%
2020/10/2700.001354.8854.80-136,745-0.19%
2020/10/26255.45857.0054.90-66,754-0.09%
2020/10/23456.20157.6057.3036,7080.04%
2020/10/22256.9000.0056.3026,7260.03%
2020/10/21158.1000.0058.1016,7100.01%
2020/10/20959.28458.4058.7056,6970.07%
2020/10/191159.52160.8059.40106,6770.15%
2020/10/16260.00159.7061.2016,6470.02%
2020/10/13960.10759.4459.3026,6370.03%
2020/10/122363.641961.9261.4046,5590.06%
2020/10/08261.55161.9062.6016,5310.02%
2020/10/07963.70363.1063.0066,5300.09%
2020/10/06263.301763.7864.10-156,551-0.23%
2020/10/05464.05264.8563.3026,6040.03%
2020/09/30363.00363.1363.0006,6400.00%
2020/09/291964.191664.4063.0036,6600.05%
2020/09/28164.00464.0064.00-36,551-0.05%
2020/09/25157.2000.0058.2016,5890.02%
2020/09/24562.82262.8562.4036,5390.05%
2020/09/23362.43362.6062.4006,5550.00%
2020/09/22262.60162.1062.1016,5730.02%
2020/09/21464.35463.8063.3006,6080.00%
2020/09/18665.43664.7364.6006,6530.00%
2020/09/17364.67364.7765.3006,7050.00%
2020/09/16265.501364.7464.60-116,707-0.16%
2020/09/151365.15665.9566.2076,6960.10%
2020/09/142868.051064.6064.10186,7100.27%
2020/09/11362.57362.5762.8006,1130.00%
2020/09/10464.00164.6063.0036,3010.05%
2020/09/091266.391266.7463.7006,2270.00%
2020/09/081266.981167.7968.8016,0010.02%
2020/09/07762.34963.1962.60-25,740-0.03%
2020/09/04359.73760.2361.80-45,744-0.07%
2020/09/03460.502160.8960.70-175,837-0.29%
2020/09/021063.09164.0062.8095,7740.16%
2020/09/01563.18563.4864.5005,7340.00%
2020/08/31963.11863.6862.1015,6220.02%
2020/08/2800.00265.4065.40-25,423-0.04%
2020/08/271158.551258.7959.50-15,414-0.02%
2020/08/26556.60956.9456.60-45,297-0.08%
2020/08/25556.46256.7556.5035,3450.06%
2020/08/24458.10158.2056.5035,3870.06%
2020/08/21357.931358.2358.80-105,407-0.18%
2020/08/20453.63456.0055.0005,5060.00%
2020/08/19659.10158.7058.0055,6860.09%
2020/08/18559.2600.0058.8055,8650.09%
2020/08/14556.0000.0055.7056,1980.08%
2020/08/12157.80157.8057.8006,4920.00%
2020/08/1100.00158.0057.10-16,583-0.02%
2020/08/1000.00160.2059.00-16,646-0.02%
2020/08/07461.28661.9361.00-26,707-0.03%
2020/08/06564.301463.3862.50-96,726-0.13%
2020/08/05865.031163.5364.00-36,659-0.05%
2020/08/04162.001762.0062.00-166,415-0.25%
2020/08/0300.00356.4056.40-36,482-0.05%
2020/07/31250.85349.7751.30-16,594-0.02%
2020/07/30146.05248.3849.80-16,711-0.01%
2020/07/29346.02146.0045.3026,8510.03%
2020/07/28144.50143.0044.4507,0190.00%
2020/07/27144.7000.0044.5017,0580.01%
2020/07/2300.00150.0050.00-17,329-0.01%
2020/07/22350.9300.0050.3037,6170.04%
2020/07/20350.5000.0050.9037,6060.04%
2020/07/1700.00450.4050.00-47,585-0.05%
2020/07/16553.42153.5053.5047,5810.05%
2020/07/15452.5800.0051.9047,5790.05%
2020/07/14155.2000.0054.2017,5180.01%
2020/07/13556.48257.0556.0037,4840.04%
2020/07/102760.38458.2557.70237,4720.31%
2020/07/09360.10659.5760.10-37,444-0.04%
2020/07/08559.02858.7958.10-37,414-0.04%
2020/07/07758.7700.0057.6077,3910.09%
2020/07/06661.93661.2760.1007,3350.00%
2020/07/03359.13358.6059.8007,2520.00%
2020/07/02358.77559.7259.00-27,209-0.03%
2020/07/01457.78257.9057.9027,1550.03%
2020/06/30659.60558.6658.5017,0930.01%
2020/06/29459.85560.6061.10-17,017-0.01%
2020/06/24455.90656.3856.80-26,916-0.03%
2020/06/23262.7000.0059.6026,8160.03%
2020/06/22160.50461.6862.00-36,756-0.04%
2020/06/19861.467.560.6059.800.56,6680.01%
2020/06/18863.08162.5062.5076,5380.11%
2020/06/17163.701361.8364.30-126,318-0.19%
2020/06/16459.60359.4058.5016,0580.02%
2020/06/151161.071260.6860.30-15,980-0.02%
2020/06/12757.94657.5358.8015,8690.02%
2020/06/11858.71760.0056.6015,8140.02%
2020/06/101260.652360.6761.90-115,692-0.19%
2020/06/09753.44155.8057.6065,5090.11%
2020/06/08252.6000.0052.4025,4470.04%
2020/06/051656.0000.0055.60165,4030.30%
2020/06/04256.75357.3356.10-15,468-0.02%
2020/06/0300.00656.7058.20-65,474-0.11%
2020/06/027.558.15958.5757.10-1.55,474-0.03%
2020/06/011260.56460.9059.4085,3790.15%
2020/05/29560.44159.0061.5045,2760.08%
2020/05/28258.501659.4957.70-145,155-0.27%
2020/05/27460.28362.6759.1015,0350.02%
2020/05/261166.23466.3864.5074,8520.14%
2020/05/25860.98861.9664.3004,6290.00%
2020/05/22757.341058.8258.80-34,433-0.07%
2020/05/21455.73857.0555.90-44,276-0.09%
2020/05/202153.35753.4754.60144,0880.34%
2020/05/19548.924.848.8649.800.23,8730.01%
2020/05/18647.28246.9048.8543,7540.11%
2020/05/15144.00843.5644.45-73,680-0.19%
2020/05/14346.93746.7645.00-43,605-0.11%
2020/05/13142.70843.9446.85-73,532-0.20%
2020/05/12343.0248.638.9042.60-45.63,447-1.32%
2020/05/111142.17842.1542.1533,3680.09%
2020/05/081048.902.647.4946.807.43,3180.22%
2020/05/071251.9322.848.7152.00-10.83,215-0.34%
2020/05/061457.951055.8250.5043,0970.13%
2020/05/052454.181854.7455.9062,9130.21%
2020/05/041347.66850.5050.9052,7240.18%
2020/04/30646.29446.3046.3022,5400.08%
2020/04/29945.29746.2846.6522,4400.08%
2020/04/282146.331246.6246.9092,3250.39%
2020/04/271246.1600.0046.20122,0940.57%
2020/04/211033.431535.0335.40-51,674-0.30%
2020/04/20434.0100.0034.5541,5850.25%
2020/04/16133.2000.0032.4011,5080.07%
2020/04/15734.3600.0033.1071,4810.47%
2020/04/141035.0500.0034.50101,4340.70%
2020/04/13434.7500.0035.5041,3740.29%
2020/04/102631.082530.1732.4511,2790.08%
2020/04/09529.651029.6029.50-51,238-0.40%
2020/04/081029.251029.7029.7001,2230.00%
2020/04/072029.152529.4429.30-51,202-0.42%
2020/04/06529.951829.5629.95-131,185-1.10%
2020/04/011028.0000.0028.45101,1660.86%
2020/03/273029.0800.0029.20301,1312.65%
2020/03/2600.00527.5027.80-51,090-0.46%
2020/03/25425.2500.0025.3041,0680.37%
2020/03/24125.95225.7025.25-11,060-0.09%
2020/03/12634.57135.7033.6558990.56%
2020/03/1100.00135.2037.00-1846-0.12%
2020/03/10335.33135.0536.8527990.25%
2020/03/09334.5300.0036.0536760.44%
2020/03/06132.75232.2032.80-1596-0.17%
2020/02/2400.00432.6032.25-4447-0.89%
2020/02/2100.00131.5031.65-1422-0.24%
2020/02/19130.9000.0030.8513990.25%
2020/02/18131.70231.9531.90-1384-0.26%
2020/02/1400.00528.8529.90-5324-1.54%
2020/02/12528.5500.0028.4552911.71%
2019/11/2500.00127.6027.55-1349-0.29%
2019/11/0800.006.529.2029.15-6.5347-1.86%
2019/11/0500.000.129.4529.50-0.1344-0.01%
2019/10/30229.2500.0029.3023600.55%
2019/09/25130.15130.8030.4506580.00%
2019/09/20130.3000.0030.1516760.15%
2019/09/1900.00230.7530.80-2672-0.30%
2019/09/09130.2000.0030.1516790.15%
2019/09/0200.00130.6030.60-1693-0.14%
2019/08/1900.00128.8528.90-1668-0.15%
2019/08/06130.0000.0031.5016590.15%
2019/08/02631.1700.0031.5066540.92%
2019/08/01132.4500.0032.1516480.15%
2019/07/31133.0000.0032.9016440.16%
2019/07/30133.6000.0033.5016480.15%
2019/07/2900.00134.2534.60-1660-0.15%
2019/07/2200.00335.6035.05-3636-0.47%
2019/07/18335.9000.0035.5036120.49%
2019/07/1600.00736.1035.85-7581-1.20%
2019/07/156.535.45835.3236.00-1.5549-0.27%
2019/07/0900.00133.1033.10-1458-0.22%
2019/07/08133.2500.0033.2014540.22%
2019/07/03133.1000.0033.0014250.24%
台康生技 相關文章
台康生技 相關影音