和潤企業 (6592)-元大-屏東券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
114.0
漲跌
▲3.0
漲幅
+2.70%
成交量
784張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	110.00	1	110.00	110.00	-1	967	-0.10%
2024/05/30	1	107.50	0	0.00	107.50	1	967	0.10%
2024/05/29	1	108.50	0	0.00	107.50	1	970	0.10%
2024/05/24	0.1	106.00	0	0.00	105.00	0.1	967	0.01%
2024/05/23	1.3	106.00	0	0.00	105.50	1.3	971	0.13%
2024/05/20	0	112.50	0	0.00	112.50	0	917	0.00%
2024/05/17	1	109.00	0	0.00	110.50	1	917	0.11%
2024/05/14	0.3	112.00	0	0.00	112.00	0.3	898	0.03%
2024/05/13	0.2	113.50	1	112.50	113.50	-0.9	882	-0.10%
2024/05/09	3	113.83	0	0.00	114.00	3	846	0.36%
2024/05/06	0	122.00	0.1	122.50	122.00	-0.1	791	-0.01%
2024/04/19	3	116.00	3.1	116.21	115.50	-0.1	809	-0.01%
2024/04/17	1.3	118.18	0	0.00	118.00	1.3	799	0.16%
2024/04/16	1	119.00	0	0.00	119.00	1	806	0.12%
2024/04/15	0.2	120.25	0	0.00	120.50	0.2	791	0.03%
2024/04/12	0	0.00	6	120.00	120.00	-6	789	-0.76%
2024/04/10	1.2	122.00	0	0.00	122.00	1.2	790	0.15%
2024/04/09	0.2	120.25	0	0.00	121.00	0.2	786	0.03%
2024/04/08	0	0.00	0.3	120.50	120.00	-0.3	785	-0.03%
2024/04/03	1.1	120.05	0	0.00	120.50	1.1	784	0.14%
2024/04/02	5.1	121.80	0	0.00	122.00	5.1	779	0.65%
2024/03/28	1.1	120.02	0	0.00	119.50	1.1	780	0.13%
2024/03/26	0.2	121.00	0	0.00	120.50	0.2	782	0.03%
2024/03/25	0.1	120.00	0	0.00	120.00	0.1	784	0.01%
2024/03/22	0.3	121.60	0	0.00	121.00	0.3	777	0.03%
2024/03/19	6.1	123.42	0	0.00	123.00	6.1	785	0.77%
2024/03/18	1	124.50	0	124.00	124.50	1	778	0.13%
2024/03/15	3.2	122.02	0	0.00	121.50	3.2	764	0.42%
2024/03/14	0.1	122.50	0	0.00	123.00	0.1	760	0.01%
2024/03/13	7.1	122.35	0	0.00	121.50	7.1	739	0.96%
2024/03/12	2.1	114.74	0	0.00	116.00	2.1	686	0.31%
2024/03/11	2.1	114.01	2	115.00	114.50	0.1	661	0.01%
2024/03/08	2.7	114.22	3	114.50	114.50	-0.3	636	-0.05%
2024/03/07	0.5	118.72	5	117.70	118.00	-4.6	594	-0.77%
2024/03/06	0.2	120.00	0	0.00	119.50	0.2	570	0.03%
2024/03/05	10	119.50	0	0.00	119.00	10	559	1.79%
2024/03/04	1	119.50	0	0.00	120.00	1	554	0.18%
2024/03/01	0	0.00	1	120.00	120.00	-1	549	-0.18%
2024/02/26	2.5	121.56	0	0.00	121.50	2.5	540	0.45%
2024/02/23	0.4	124.14	0	0.00	123.50	0.4	527	0.07%
2024/02/22	0.2	123.50	0	0.00	123.00	0.2	527	0.03%
2024/02/21	0.1	123.91	0	0.00	123.50	0.1	523	0.02%
2024/02/20	0.3	124.67	0	0.00	124.00	0.3	520	0.06%
2024/02/19	1.3	124.88	0	0.00	125.00	1.3	516	0.26%
2024/02/16	0.5	122.20	0	0.00	122.50	0.5	516	0.09%
2024/02/15	0.1	121.00	0	0.00	121.00	0.1	507	0.02%
2024/02/05	0	121.00	0	0.00	120.50	0	494	0.00%
2024/02/02	0	122.00	0	0.00	122.00	0	489	0.00%
2024/02/01	1.1	123.02	0	0.00	123.00	1.1	485	0.22%
2024/01/26	0.2	120.50	0	0.00	120.50	0.2	472	0.04%
2024/01/24	0.1	121.00	0	0.00	121.00	0.1	462	0.01%
2024/01/22	1.3	121.00	0	0.00	121.00	1.3	455	0.29%
2024/01/19	0.5	120.89	0	0.00	121.50	0.5	450	0.10%
2024/01/18	0	119.00	0	0.00	119.00	0	447	0.01%
2024/01/17	1.4	119.68	0	0.00	119.50	1.4	442	0.32%
2024/01/16	0.6	122.00	0	0.00	121.00	0.6	439	0.14%
2024/01/15	0.5	124.50	0	0.00	123.50	0.5	428	0.10%
2024/01/12	0.3	124.50	0	0.00	124.50	0.3	432	0.07%
2024/01/11	0.1	123.50	0	0.00	123.50	0.1	427	0.02%
2024/01/10	1	123.50	0	0.00	123.50	1	424	0.24%
2024/01/09	0	126.00	0	126.00	125.00	0	413	-0.01%
2024/01/08	0	126.50	0	0.00	126.00	0	413	0.01%
2023/12/29	0	128.00	0.1	128.00	128.00	0	407	-0.01%
2023/12/28	1	127.00	1	126.50	127.50	0	413	0.00%
2023/12/27	0.3	127.00	0	0.00	126.50	0.3	413	0.06%
2023/12/26	0.1	126.01	0	0.00	126.50	0.1	414	0.01%
2023/12/25	0.2	126.00	0	0.00	125.50	0.2	415	0.05%
2023/12/21	0	0.00	1	125.50	125.50	-1	411	-0.24%
2023/12/15	0	130.00	0	0.00	129.50	0	400	0.00%
2023/12/14	0	0.00	1	128.00	127.50	-1	383	-0.26%
2023/12/12	0	128.00	0	0.00	127.50	0	382	0.00%
2023/12/11	1	128.00	0	0.00	128.00	1	389	0.26%
2023/12/08	0	0.00	1	129.00	128.50	-1	416	-0.24%
2023/12/06	0.1	129.00	0	0.00	128.50	0.1	428	0.03%
2023/12/04	0	0.00	0.2	130.00	129.50	-0.2	427	-0.05%
2023/12/01	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/11/29	0	128.00	0	0.00	127.50	0	434	0.01%
2023/11/27	0.1	129.50	0	0.00	126.50	0.1	451	0.01%
2023/11/24	0.4	129.13	0.1	128.50	128.50	0.3	446	0.06%
2023/11/22	0.2	130.00	2	129.50	129.50	-1.8	465	-0.39%
2023/11/21	0	0.00	3	129.50	130.50	-3	465	-0.64%
2023/11/17	0.1	129.62	0	0.00	129.50	0.1	475	0.03%
2023/11/15	0	0.00	2	128.25	131.00	-2	495	-0.40%
2023/11/14	0	128.00	0	0.00	127.50	0	490	0.00%
2023/11/13	0.1	127.00	0	0.00	126.00	0.1	502	0.02%
2023/11/10	0.1	128.50	0	0.00	127.00	0.1	525	0.02%
2023/11/09	0.3	129.17	0	0.00	128.50	0.3	532	0.06%
2023/11/06	0	128.50	0	0.00	128.00	0	561	0.00%
2023/11/01	0	0.00	1	125.00	126.00	-1	610	-0.16%
2023/10/31	0	125.50	0	0.00	124.50	0	646	0.00%
2023/10/27	1	127.00	0	0.00	126.50	1	664	0.15%
2023/10/26	1	126.00	0	0.00	125.00	1	679	0.15%
2023/10/25	1	126.51	0	0.00	127.00	1	681	0.15%
2023/10/24	0.1	125.50	0	0.00	125.50	0.1	689	0.01%
2023/10/23	0	126.50	0	0.00	125.50	0	692	0.00%
2023/10/20	0	128.50	0	0.00	127.00	0	701	0.00%
2023/10/16	0	132.00	0	0.00	131.00	0	742	0.00%
2023/10/13	0	132.50	2	131.50	131.50	-2	761	-0.26%
2023/10/12	0	132.00	0	0.00	132.50	0	799	0.00%
2023/10/11	0	130.50	1	132.00	131.50	-1	824	-0.12%
2023/10/06	0	131.00	0	0.00	131.00	0	882	0.00%
2023/10/04	0	0.00	3	128.00	127.50	-3	963	-0.31%
2023/10/03	1	132.00	0	0.00	130.00	1	979	0.10%
2023/10/02	0	132.50	0	0.00	132.00	0	993	0.00%
2023/09/28	1	131.50	3	131.00	132.00	-2	1,012	-0.20%
2023/09/27	2	131.50	0	0.00	130.50	2	1,024	0.20%
2023/09/26	1.1	129.52	0	0.00	129.00	1.1	1,053	0.10%
2023/09/25	0	0.00	4	131.50	131.50	-4	1,064	-0.38%
2023/09/21	1	130.00	0	0.00	130.50	1	1,108	0.09%
2023/09/20	0.1	132.50	0	0.00	131.50	0.1	1,119	0.01%
2023/09/19	0	135.50	0	0.00	135.50	0	1,125	0.00%
2023/09/14	0.1	134.70	0.1	134.00	135.00	0	1,142	0.00%
2023/09/13	0.2	136.92	0	0.00	136.00	0.2	1,158	0.01%
2023/09/12	0.1	128.96	0	0.00	131.00	0.1	1,167	0.01%
2023/09/11	0.1	127.71	0	0.00	128.50	0.1	1,179	0.01%
2023/09/08	1	126.00	0	0.00	127.50	1	1,199	0.08%
2023/09/07	0	128.50	0	0.00	127.00	0	1,216	0.00%
2023/09/06	1	129.00	0	0.00	128.50	1	1,232	0.08%
2023/09/05	0	131.50	0	0.00	130.00	0	1,259	0.00%
2023/09/04	0	130.50	0	131.00	130.50	0	1,278	0.00%
2023/09/01	0.1	129.00	0	0.00	128.50	0.1	1,317	0.00%
2023/08/31	1	126.01	0	0.00	128.50	1	1,339	0.08%
2023/08/30	0	127.50	0	0.00	127.00	0	1,335	0.00%
2023/08/29	0.1	126.00	0	0.00	126.50	0.1	1,342	0.00%
2023/08/28	0.1	124.50	1	123.50	124.00	-0.9	1,334	-0.07%
2023/08/24	0	0.00	4	126.38	127.00	-4	1,339	-0.30%
2023/08/22	0	129.50	0	0.00	128.00	0	1,357	0.00%
2023/08/21	1	126.50	0	0.00	127.00	1	1,365	0.07%
2023/08/18	0.1	129.55	0	0.00	128.50	0.1	1,357	0.01%
2023/08/17	0.1	130.50	0	0.00	131.00	0.1	1,360	0.01%
2023/08/16	1.2	127.21	0	0.00	130.00	1.2	1,362	0.09%
2023/08/15	0.1	130.50	0	0.00	130.00	0.1	1,351	0.01%
2023/08/14	0.1	130.52	1	132.00	132.50	-0.9	1,362	-0.07%
2023/08/11	0.1	134.06	1	135.00	134.00	-0.9	1,368	-0.07%
2023/08/09	1	132.51	1	134.48	132.00	0	1,389	0.00%
2023/08/08	0.3	133.20	0	0.00	135.50	0.3	1,391	0.02%
2023/08/07	7	131.29	0	0.00	133.50	7	1,407	0.50%
2023/08/04	0.8	137.98	0	0.00	135.00	0.8	1,389	0.06%
2023/08/02	5	144.00	0.2	143.50	143.50	4.8	1,367	0.35%
2023/08/01	0	144.00	5	143.50	144.00	-5	1,370	-0.36%
2023/07/31	0.3	144.16	0	0.00	142.00	0.3	1,426	0.02%
2023/07/28	1	143.50	0	0.00	144.00	1	1,424	0.07%
2023/07/27	0	148.00	0	0.00	145.00	0	1,442	0.00%
2023/07/26	0.1	147.67	5	148.20	148.00	-4.9	1,451	-0.34%
2023/07/25	0	144.25	0.3	142.00	145.00	-0.3	1,450	-0.02%
2023/07/24	2	140.76	0	0.00	143.00	2	1,444	0.14%
2023/07/21	2	141.25	0	0.00	142.00	2	1,464	0.14%
2023/07/20	1	143.00	0	0.00	143.00	1	1,471	0.07%
2023/07/19	4.1	143.50	1	142.50	143.00	3.1	1,481	0.21%
2023/07/18	0.1	148.50	0	0.00	148.00	0.1	1,483	0.00%
2023/07/17	1	146.02	0	0.00	150.00	1	1,481	0.07%
2023/07/14	2	146.29	0	0.00	147.50	2	1,462	0.14%
2023/07/13	4.1	140.20	0	0.00	142.50	4.1	1,459	0.28%
2023/07/12	0.4	155.96	1	155.00	156.50	-0.6	1,421	-0.04%
2023/07/11	1	151.50	0	0.00	152.00	1	1,376	0.07%
2023/07/10	0	151.00	0	0.00	149.50	0	1,374	0.00%
2023/07/06	0	150.00	0	0.00	149.50	0	1,434	0.00%
2023/07/05	0.1	152.42	0	0.00	151.00	0.1	1,420	0.00%
2023/07/04	0.1	152.10	0.1	152.02	151.50	0	1,407	0.00%
2023/07/03	2.1	149.02	0	0.00	149.50	2.1	1,397	0.15%
2023/06/30	0	147.17	2	148.75	149.00	-2	1,388	-0.14%
2023/06/29	0	145.00	0	0.00	144.00	0	1,368	0.00%
2023/06/28	0	143.00	0	0.00	143.00	0	1,371	0.00%
2023/06/27	0	0.00	1	142.00	141.00	-1	1,363	-0.07%
2023/06/26	0	0.00	0.1	140.00	141.50	-0.1	1,357	-0.01%
2023/06/19	0	0.00	1	142.50	142.00	-1	1,343	-0.07%
2023/06/16	0	0.00	2	147.00	146.00	-2	1,328	-0.15%
2023/06/15	0	0.00	5.1	144.48	144.50	-5.1	1,297	-0.39%
2023/06/14	1.1	141.98	2	142.50	142.00	-1	1,288	-0.07%
2023/06/13	1	138.00	0	0.00	138.00	1	1,292	0.08%
2023/06/09	2.1	141.00	2	141.75	140.50	0.1	1,300	0.00%
2023/06/08	1	137.50	1	138.50	137.00	0	1,307	0.00%
2023/06/07	0.1	139.62	1	139.00	139.00	-0.9	1,330	-0.07%
2023/06/06	1	136.50	0	137.00	136.50	1	1,287	0.08%
2023/05/31	1	130.00	0	0.00	130.00	1	1,265	0.08%
2023/05/26	0	0.00	0.1	134.00	133.50	-0.1	1,240	-0.01%
2023/05/24	3	130.00	0	0.00	129.50	3	1,205	0.25%
2023/05/23	0	0.00	0.2	131.00	130.50	-0.2	1,203	-0.02%
2023/05/19	0.1	128.00	0	0.00	126.50	0.1	1,187	0.01%
2023/05/17	3	127.67	0	0.00	128.50	3	1,169	0.26%
2023/05/16	5.1	126.47	0	0.00	126.00	5.1	1,153	0.45%
2023/05/15	1	123.50	0	0.00	125.00	1	1,159	0.09%
2023/05/11	0	126.00	1	125.50	125.00	-1	1,126	-0.09%
2023/05/10	0.1	130.00	0	0.00	130.00	0.1	1,097	0.01%
2023/05/09	2.1	129.68	0	0.00	130.00	2.1	1,104	0.19%
2023/05/05	1	128.50	0	0.00	129.50	1	1,092	0.09%
2023/05/04	0	0.00	1	133.50	133.00	-1	1,035	-0.10%
2023/05/03	1	134.00	0	0.00	134.50	1	1,026	0.10%
2023/05/02	1	134.50	1	135.50	135.50	0	1,003	0.00%
2023/04/27	0.1	130.50	0	0.00	131.00	0.1	975	0.01%
2023/04/24	1	129.50	0	0.00	129.00	1	929	0.11%
2023/04/18	0	0.00	0	135.00	132.00	0	855	0.00%
2023/04/17	2.1	133.74	0	0.00	134.50	2.1	831	0.25%
2023/04/14	0.1	130.50	0	0.00	132.00	0.1	804	0.01%
2023/04/13	0.1	129.00	1	128.00	128.50	-0.9	787	-0.11%
2023/04/12	0.1	132.00	2	131.50	128.50	-1.9	772	-0.25%
2023/04/11	0.1	129.00	5	129.40	129.00	-5	733	-0.68%
2023/04/10	1	121.00	0	0.00	121.50	1	677	0.15%
2023/03/30	1	120.00	0	0.00	120.50	1	633	0.16%
2023/03/16	0.1	120.00	1	117.50	118.50	-1	544	-0.17%
2023/03/14	0.1	118.00	0	0.00	117.50	0.1	494	0.03%
2023/03/13	12.6	116.60	0	119.00	120.00	12.6	476	2.64%
2023/03/10	4	117.00	4	118.50	116.50	0	443	0.00%
2023/03/09	0	0.00	1	114.00	114.00	-1	401	-0.25%
2023/03/08	0.1	115.50	0	0.00	116.50	0.1	400	0.02%
2023/03/03	0	0.00	1	112.50	112.50	-1	377	-0.26%
2023/02/22	1	109.00	0	0.00	109.50	1	371	0.27%
2023/02/15	0	110.00	0	0.00	109.50	0	372	0.00%
2023/02/13	1	112.97	0	112.50	112.00	1	352	0.28%
2023/02/08	1	110.00	1	110.00	109.50	0	336	0.00%
2023/02/06	0	106.50	0	0.00	108.00	0	318	0.00%
2023/01/30	1	104.50	0	0.00	105.00	1	308	0.32%
2023/01/17	1	104.50	0	0.00	104.00	1	318	0.31%
2022/12/22	0	0.00	20	101.00	101.00	-20	383	-5.22%
2022/11/15	0	99.85	0	0.00	101.00	0	459	0.00%
2022/11/14	0	0.00	1	99.80	100.50	-1	459	-0.22%
2022/10/20	1	93.20	0	0.00	94.20	1	482	0.21%
2022/10/11	0	0.00	1	100.00	99.30	-1	465	-0.21%
2022/10/06	1	102.00	0	0.00	102.00	1	463	0.22%
2022/10/05	1	102.50	0	0.00	102.50	1	473	0.21%
2022/10/04	0	0.00	1	102.00	103.00	-1	477	-0.21%
2022/09/21	1	106.50	1	107.50	106.00	0	524	0.00%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/29	1	103.00	0	0.00	103.00	1	572	0.17%
2022/08/23	1	105.00	0	0.00	105.00	1	563	0.18%
2022/08/22	1	106.00	1	105.50	105.50	0	562	0.00%
2022/08/12	2	106.75	0	0.00	107.00	2	550	0.36%
2022/08/11	1	106.50	0	0.00	107.50	1	553	0.18%
2022/07/12	10	98.00	0	0.00	97.40	10	695	1.44%
2022/07/08	3	97.30	0.3	98.20	99.70	2.7	679	0.40%
2022/06/29	1	101.50	0	0.00	101.50	1	735	0.14%
2022/06/17	0.5	102.00	0	0.00	101.00	0.5	821	0.06%
2022/06/14	0.1	99.90	0	0.00	100.50	0.1	838	0.01%
2022/06/13	0.2	101.00	0	0.00	100.00	0.2	840	0.02%
2022/06/08	0.5	103.00	0	0.00	103.00	0.5	856	0.06%
2022/05/23	0	0.00	1	102.50	102.50	-1	1,200	-0.08%
2022/05/19	5	100.20	0	0.00	101.50	5	1,264	0.40%
2022/05/16	6	99.80	0	0.00	99.40	6	1,294	0.46%
2022/05/09	0	102.50	0	0.00	101.50	0	1,329	0.00%
2022/04/27	1	108.50	0	0.00	107.00	1	1,377	0.07%
2022/04/19	0	0.00	1	113.00	114.00	-1	1,554	-0.06%
2022/04/15	2	112.00	0	0.00	112.00	2	1,592	0.13%
2022/04/12	0	0.00	1	112.00	112.50	-1	1,768	-0.06%
2022/04/08	1	111.50	0	0.00	113.50	1	1,802	0.06%
2022/03/24	1	122.00	1	121.50	121.50	0	1,700	0.00%
2022/03/10	0	0.00	2	114.00	113.50	-2	1,583	-0.13%
2022/03/08	1	112.50	0	0.00	111.00	1	1,541	0.06%
2022/03/04	0	118.50	0	0.00	117.50	0	1,473	0.00%
2022/02/24	4	126.13	0	0.00	123.00	4	1,378	0.29%
2022/02/23	0	0.00	2	121.50	127.00	-2	1,289	-0.16%
2022/02/22	1	117.50	0	0.00	117.50	1	1,239	0.08%
2022/02/21	0	0.00	1	117.00	120.50	-1	1,212	-0.08%
2022/02/18	1	116.00	0	0.00	117.50	1	1,181	0.08%
2022/02/17	3	116.00	0	115.50	116.00	3	1,175	0.25%
2022/02/15	1	113.50	2	116.75	115.50	-1	1,151	-0.09%
2022/02/10	1	112.00	0.5	112.00	111.50	0.5	1,103	0.04%
2022/02/08	1	112.00	1	111.00	110.50	0	1,115	0.00%
2022/01/19	1	103.00	0	0.00	104.00	1	1,014	0.10%
2022/01/14	1	108.00	0.1	112.00	108.00	0.9	975	0.09%
2022/01/13	0	0.00	1	109.00	112.00	-1	912	-0.11%
2022/01/11	0.5	105.55	1	105.00	105.00	-0.5	823	-0.06%
2022/01/06	15	103.67	15	104.00	104.50	0	772	0.00%
2022/01/05	0.2	103.00	0	104.00	102.50	0.2	699	0.03%
2021/12/21	1	90.40	0	0.00	90.60	1	559	0.18%
2021/12/13	0	0.00	0	92.00	91.80	0	625	0.00%
2021/11/17	0	91.40	0	0.00	92.00	0	708	0.00%
2021/11/09	0.1	92.50	0	0.00	92.00	0.1	746	0.01%
2021/11/08	0	0.00	1	91.50	91.60	-1	734	-0.14%
2021/10/18	1	89.30	1	89.80	89.80	0	784	0.00%
2021/10/15	0	0.00	0.1	88.50	88.50	-0.1	762	-0.01%
2021/10/13	0	0.00	0	87.50	87.50	0	770	0.00%
2021/10/12	1	86.50	0	0.00	86.80	1	779	0.13%
2021/09/29	0	0.00	0.1	87.20	86.70	-0.1	945	-0.01%
2021/09/22	0.1	87.30	0	0.00	86.70	0.1	1,084	0.00%
2021/09/17	0	0.00	1	88.10	88.20	-1	1,079	-0.09%
2021/09/16	0	0.00	5	88.80	88.80	-5	1,074	-0.47%
2021/09/08	0	0.00	1	84.20	83.70	-1	1,160	-0.09%
2021/08/30	1	84.40	0	0.00	84.40	1	1,235	0.08%
2021/08/27	2	85.50	0	0.00	85.10	2	1,247	0.16%
2021/08/26	0.1	84.40	0	0.00	84.40	0.1	1,233	0.01%
2021/08/25	0	0.00	0.2	83.80	84.40	-0.2	1,250	-0.02%
2021/08/24	1	82.90	0	0.00	83.30	1	1,252	0.08%
2021/08/19	2	81.60	0	0.00	81.30	2	1,328	0.15%
2021/08/17	0	82.00	0	0.00	81.70	0	1,332	0.00%
2021/08/16	0.1	82.05	0	0.00	81.80	0.1	1,328	0.01%
2021/08/13	0.1	82.50	0	0.00	82.20	0.1	1,338	0.00%
2021/08/12	3	82.60	0	0.00	82.10	3	1,342	0.22%
2021/08/11	0	82.00	0	0.00	81.80	0	1,351	0.00%
2021/08/10	0	82.60	0	0.00	82.00	0	1,363	0.00%
2021/07/29	0	0.00	1	86.40	86.00	-1	1,479	-0.07%
2021/07/26	0	88.00	0	0.00	87.50	0	1,575	0.00%
2021/07/19	1	88.00	0	0.00	88.00	1	1,636	0.06%
2021/06/11	0	0.00	0	83.40	83.40	0	2,127	0.00%
2021/05/25	0	0.00	0	81.80	81.60	0	2,212	0.00%
2021/05/17	0	78.10	0	0.00	77.30	0	2,243	0.00%
2021/05/13	1	79.50	0	0.00	79.50	1	2,251	0.04%
2021/05/06	20	82.80	0	0.00	82.90	20	2,321	0.86%
2021/05/04	0	0.00	1	82.60	82.20	-1	2,352	-0.04%
2021/04/28	0	0.00	0.1	85.30	84.60	-0.1	2,328	0.00%
2021/04/26	0	0.00	1	85.40	85.20	-1	2,369	-0.04%
2021/04/16	0	0.00	2	87.30	88.60	-2	2,483	-0.08%
2021/04/13	1	89.50	0	0.00	89.20	1	2,472	0.04%
2021/04/12	0	0.00	1	90.00	90.80	-1	2,451	-0.04%
2021/04/06	1	86.90	0	0.00	87.30	1	2,492	0.04%
2021/04/01	3	87.30	6	87.10	86.80	-3	2,492	-0.12%
2021/03/29	0	0.00	3	88.20	87.70	-3	2,453	-0.12%
2021/03/25	1	86.50	12	87.24	85.70	-11	2,409	-0.46%
2021/03/22	0	0.00	19	85.97	86.50	-19	2,369	-0.80%
2021/03/19	0	0.00	1	84.00	83.60	-1	2,353	-0.04%
2021/03/18	0	0.00	1	83.20	82.70	-1	2,307	-0.04%
2021/03/10	0	0.00	1	81.30	81.50	-1	2,293	-0.04%
2021/03/08	1	80.30	0	0.00	80.20	1	2,291	0.04%
2021/03/04	1	80.20	0	0.00	80.50	1	2,320	0.04%
2021/03/03	1	80.70	0	0.00	80.90	1	2,347	0.04%
2021/02/26	1	80.70	0	0.00	80.10	1	2,414	0.04%
2021/02/03	0	0.00	2	80.30	80.10	-2	2,393	-0.08%
2021/01/06	0	0.00	1	79.70	79.60	-1	1,945	-0.05%
2021/01/05	0	0.00	1	80.00	80.10	-1	1,937	-0.05%
2020/12/30	0	0.00	1	79.90	80.30	-1	1,899	-0.05%
2020/12/28	1	79.80	0	0.00	80.00	1	1,853	0.05%
2020/12/22	0	0.00	1	80.00	79.50	-1	1,835	-0.05%
2020/12/21	1	79.40	0	0.00	80.10	1	1,823	0.05%
2020/12/15	1	79.80	0	0.00	79.40	1	1,913	0.05%
2020/12/14	1	80.40	0	0.00	80.20	1	1,901	0.05%
2020/12/02	0	0.00	0.2	83.00	82.20	-0.2	1,834	-0.01%
2020/11/25	0.2	82.50	0	0.00	80.90	0.2	1,730	0.01%
2020/11/24	0	0.00	1	81.90	81.70	-1	1,690	-0.06%
2020/11/23	0	0.00	1	81.30	81.30	-1	1,662	-0.06%
2020/10/29	1	79.10	0	0.00	79.50	1	1,533	0.07%
2020/10/13	1	81.80	1	83.00	81.60	0	1,472	0.00%
2020/10/12	0	0.00	1	82.80	82.30	-1	1,463	-0.07%
2020/09/25	1	78.50	0	0.00	78.70	1	1,585	0.06%
2020/09/22	1	80.70	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	1	84.80	83.20	-1	1,519	-0.07%
2020/09/14	2	80.50	1	80.50	80.60	1	1,349	0.07%
2020/08/28	1	80.90	0	0.00	81.00	1	1,504	0.07%
2020/08/25	2	80.10	0	0.00	79.70	2	1,510	0.13%
2020/08/17	0	0.00	1	79.30	79.60	-1	1,613	-0.06%
2020/08/14	0	0.00	0.1	79.60	79.40	-0.1	1,656	-0.01%
2020/08/13	0	0.00	1	79.00	79.00	-1	1,664	-0.06%
2020/08/12	2	78.50	0	0.00	78.30	2	1,675	0.12%
2020/08/04	1	79.10	0	0.00	79.20	1	1,742	0.06%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/28	0	0.00	2	78.40	78.30	-2	1,811	-0.11%
2020/07/15	0	0.00	1	81.90	81.90	-1	1,997	-0.05%
2020/07/10	0	0.00	2	86.90	86.10	-2	2,022	-0.10%
2020/07/09	0	0.00	1	87.80	88.00	-1	1,988	-0.05%
2020/07/07	0	0.00	1	85.60	85.60	-1	1,962	-0.05%
2020/07/06	2	85.20	2	83.70	85.30	0	1,956	0.00%
2020/07/03	0	0.00	2	83.50	83.30	-2	1,928	-0.10%
2020/07/02	0	0.00	1	82.30	82.40	-1	1,924	-0.05%
2020/07/01	1	81.70	0	0.00	82.10	1	1,929	0.05%
2020/06/30	0	0.00	1	82.00	81.60	-1	1,928	-0.05%
2020/06/29	0	0.00	1	82.00	81.50	-1	1,933	-0.05%
2020/06/19	2	83.00	0	0.00	83.10	2	1,998	0.10%
2020/06/17	1	83.40	7	83.56	83.60	-6	2,000	-0.30%
2020/06/15	1	81.90	3	82.50	81.60	-2	2,047	-0.10%
2020/06/12	1	80.00	2	80.45	81.90	-1	2,049	-0.05%
2020/06/11	3	83.00	3	82.97	82.00	0	2,045	0.00%
2020/06/10	2	83.70	2	83.70	83.90	0	2,049	0.00%
2020/06/09	6	84.22	4	83.55	84.00	2	2,088	0.10%
2020/06/08	0	0.00	3	82.30	82.30	-3	2,093	-0.14%
2020/06/05	1	82.20	0	0.00	82.30	1	2,087	0.05%
2020/06/04	3	81.90	2	81.95	81.70	1	2,137	0.05%
2020/06/03	0	0.00	1	82.10	81.80	-1	2,169	-0.05%
2020/06/02	1	82.80	0	0.00	81.60	1	2,163	0.05%
2020/06/01	2	82.70	0	0.00	82.80	2	2,152	0.09%
2020/05/28	1	79.60	0	0.00	79.70	1	2,052	0.05%
2020/05/27	2	79.70	0	0.00	79.70	2	2,061	0.10%
2020/05/25	1	79.40	2	79.80	79.60	-1	2,072	-0.05%
2020/05/13	0	0.00	1	80.00	80.20	-1	1,946	-0.05%
2020/05/08	0	0.00	1	79.80	79.10	-1	1,927	-0.05%
2020/05/07	1	79.40	0	0.00	79.70	1	1,927	0.05%
2020/04/30	2	80.45	0	0.00	80.00	2	1,924	0.10%
2020/04/29	1	80.50	2	79.25	80.30	-1	1,927	-0.05%
2020/04/28	3	78.50	2	79.65	79.30	1	1,918	0.05%
2020/04/27	0	0.00	2	76.40	76.30	-2	1,960	-0.10%
2020/04/23	1	74.30	0	0.00	73.90	1	1,944	0.05%
2020/04/16	0	0.00	1	74.50	74.40	-1	1,881	-0.05%
2020/04/15	0	0.00	1	74.40	74.90	-1	1,883	-0.05%
2020/04/14	1	73.40	0	0.00	73.80	1	1,896	0.05%
2020/04/10	3	71.93	1	72.70	72.40	2	1,928	0.10%
2020/03/31	1	64.30	1	64.00	64.00	0	2,054	0.00%
2020/03/30	1	63.00	0	0.00	63.20	1	2,155	0.05%
2020/03/27	0	0.00	5	64.50	63.60	-5	2,185	-0.23%
2020/03/25	0	0.00	1	62.00	62.70	-1	2,331	-0.04%
2020/03/23	0	0.00	1	55.80	56.50	-1	2,474	-0.04%
2020/03/19	0	0.00	2	57.30	55.80	-2	2,650	-0.08%
2020/03/18	0	0.00	1	62.30	62.00	-1	2,867	-0.03%
2020/03/16	5	63.80	2	64.10	63.60	3	3,246	0.09%
2020/03/13	0.1	64.40	2	63.20	63.90	-1.9	3,560	-0.05%
2020/03/12	0	0.00	1	70.80	68.10	-1	4,266	-0.02%
2020/03/11	0	0.00	1	73.60	72.00	-1	4,213	-0.02%
2020/03/10	0	0.00	7	72.01	73.00	-7	4,197	-0.17%
2020/03/09	1	74.60	0	0.00	74.30	1	4,136	0.02%
2020/03/04	0	0.00	1	77.30	77.30	-1	4,068	-0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/02/27	5	78.34	1	78.10	78.10	4	4,034	0.10%
2020/02/21	1	80.50	1	80.50	80.60	0	3,939	0.00%
2020/02/19	0	0.00	1	80.80	80.90	-1	3,919	-0.03%
2020/02/14	7	80.96	1	80.90	80.90	6	3,877	0.15%
2020/02/13	0	0.00	5	81.48	81.30	-5	3,859	-0.13%
2020/02/12	1	81.50	0	0.00	81.40	1	3,845	0.03%
2020/02/11	0	0.00	1	80.90	80.90	-1	3,831	-0.03%
2020/02/07	1	82.30	0	0.00	82.00	1	3,788	0.03%
2020/02/06	1	82.70	0	0.00	82.90	1	3,770	0.03%
2020/02/04	0	0.00	3	81.30	81.40	-3	3,705	-0.08%
2020/02/03	1	79.80	0	0.00	79.80	1	3,680	0.03%
2020/01/31	1	81.40	1	82.00	81.80	0	3,632	0.00%
2020/01/30	5	81.70	1	81.70	80.70	4	3,596	0.11%
2020/01/20	1	86.30	2	86.60	86.80	-1	3,480	-0.03%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/13	0	0.00	3	87.27	87.10	-3	3,384	-0.09%
2020/01/09	0	0.00	10	85.05	85.10	-10	3,322	-0.30%
2020/01/08	2	83.95	0	0.00	84.10	2	3,302	0.06%
2020/01/07	3	85.30	0	0.00	85.10	3	3,256	0.09%
2020/01/06	2	86.00	1	86.50	85.60	1	3,213	0.03%
2020/01/03	15	87.39	0	0.00	87.10	15	3,162	0.47%
2020/01/02	0	0.00	1	88.40	88.50	-1	3,097	-0.03%
2019/12/31	0	0.00	1	89.00	88.90	-1	3,055	-0.03%
2019/12/30	0	0.00	1	89.20	89.10	-1	3,023	-0.03%
2019/12/27	5	89.08	2	89.80	88.90	3	2,960	0.10%
2019/12/25	1	89.90	24	90.12	90.20	-23	2,840	-0.81%
2019/12/24	6	87.92	0	0.00	88.10	6	2,722	0.22%
2019/12/23	2	88.60	0	0.00	87.70	2	2,674	0.07%
2019/12/20	3	89.37	15	89.63	89.40	-12	2,592	-0.46%
2019/12/19	8	87.81	13	88.47	89.10	-5	2,458	-0.20%
2019/12/18	0	0.00	1	85.30	85.30	-1	2,287	-0.04%
2019/12/17	2	85.35	0	0.00	84.90	2	2,237	0.09%
2019/12/16	12	84.04	4	85.08	85.60	8	2,145	0.37%
2019/12/13	14	86.01	19	86.18	84.80	-5	1,999	-0.25%
2019/12/12	19	90.75	4	89.90	89.80	15	1,710	0.88%
2019/12/11	10	91.35	8	90.43	90.50	2	1,519	0.13%
2019/12/10	11	95.17	13	94.46	93.50	-2	1,257	-0.16%
2019/12/09	29	88.80	47	91.52	98.00	-18	904	-1.99%