帝寶 (6605)-元大-屏東券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5.2	215.43	9.1	221.64	220.50	-3.9	1,957	-0.20%
2024/05/14	2.1	210.02	2	208.75	210.50	0.1	1,920	0.01%
2024/05/13	1	209.50	1.1	211.01	209.50	-0.1	1,905	0.00%
2024/05/10	5	207.80	2	208.75	203.50	3	1,875	0.16%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/02	2.1	197.45	3	196.83	196.50	-0.9	1,772	-0.05%
2024/04/30	1.5	199.33	0	0.00	197.50	1.5	1,754	0.09%
2024/04/29	1	204.00	1	204.00	204.00	0	1,716	0.00%
2024/04/26	1	201.00	0	0.00	201.50	1	1,700	0.06%
2024/04/25	1	199.50	1	202.50	202.00	0	1,684	0.00%
2024/04/24	1	199.50	0	0.00	200.00	1	1,680	0.06%
2024/04/17	0	0.00	3	197.00	202.50	-3	1,622	-0.18%
2024/04/16	0	198.50	0	0.00	198.00	0	1,589	0.00%
2024/04/09	0.2	220.00	0	0.00	218.50	0.2	1,476	0.01%
2024/04/08	0	222.00	0	0.00	223.00	0	1,458	0.00%
2024/04/01	1	221.00	1	214.00	214.00	0	1,392	0.00%
2024/03/29	7.1	221.14	1.1	220.05	219.50	6	1,359	0.44%
2024/03/28	5.2	226.36	4.1	229.68	228.00	1.1	1,274	0.09%
2024/03/25	0	0.00	2.2	199.18	199.50	-2.2	1,040	-0.21%
2024/03/22	4.1	205.22	3	199.33	200.00	1.1	1,029	0.11%
2024/03/21	6	214.83	6	210.67	212.00	0	994	0.00%
2024/03/20	2.2	200.05	4	205.12	211.50	-1.8	913	-0.20%
2024/03/19	0	0.00	0.1	195.50	195.50	-0.1	730	-0.01%
2024/03/15	0.1	175.00	1	174.50	174.50	-1	710	-0.13%
2024/03/13	1	170.00	1.1	172.31	172.50	-0.1	678	-0.01%
2024/03/12	1	166.50	0.1	168.60	169.00	0.9	667	0.13%
2024/03/08	1	155.46	1	153.50	152.50	0	658	0.00%
2024/03/06	0.2	157.00	0	0.00	156.50	0.2	677	0.02%
2024/03/05	0	158.00	0	0.00	156.50	0	685	0.00%
2024/03/04	0	159.50	0	0.00	159.50	0	685	0.00%
2024/02/29	0	156.50	0	0.00	158.50	0	686	0.00%
2024/02/23	0	150.50	7	151.00	149.50	-7	650	-1.07%
2024/02/21	2	151.50	0	0.00	150.00	2	651	0.31%
2024/02/20	0	151.83	0	0.00	150.50	0	650	0.00%
2024/02/19	0	155.00	0	0.00	154.00	0	646	0.00%
2024/02/16	0	0.00	1	156.00	155.00	-1	653	-0.15%
2024/02/15	0	0.00	0	152.00	151.00	0	643	0.00%
2024/02/05	0	147.00	0	0.00	148.50	0	651	0.00%
2024/02/02	0	149.00	0	0.00	147.50	0	688	0.00%
2024/01/29	0	148.50	0	0.00	149.00	0	693	0.00%
2024/01/18	0	144.00	0	0.00	143.50	0	737	0.00%
2024/01/15	3	148.33	0	0.00	148.50	3	785	0.38%
2024/01/11	1	146.50	0	0.00	147.00	1	804	0.12%
2024/01/08	0	145.50	0	0.00	145.00	0	887	0.00%
2024/01/03	4	148.87	1	147.50	147.50	3	1,010	0.30%
2024/01/02	0	150.00	0	0.00	150.50	0	1,019	0.00%
2023/12/28	1	147.50	0	0.00	147.50	1	1,044	0.10%
2023/12/26	0	0.00	0	146.50	147.00	0	1,104	0.00%
2023/12/22	0	147.50	0	0.00	147.50	0	1,114	0.00%
2023/12/20	0	150.50	0	0.00	150.50	0	1,191	0.00%
2023/12/14	0	0.00	0	160.00	159.50	0	1,243	0.00%
2023/12/13	0	0.00	0	160.00	155.50	0	1,227	0.00%
2023/12/12	0	0.00	0	157.50	157.50	0	1,243	0.00%
2023/11/24	0	0.00	1	139.16	138.50	-1	1,385	-0.07%
2023/11/22	0	138.50	0	0.00	139.00	0	1,396	0.00%
2023/11/15	1	141.00	0	0.00	140.00	1	1,396	0.07%
2023/11/14	0	138.50	0	0.00	138.50	0	1,395	0.00%
2023/11/10	1	140.99	0	0.00	135.50	1	1,395	0.07%
2023/10/31	0	0.00	4	129.63	130.00	-4	1,626	-0.25%
2023/10/27	0	0.00	1	134.00	134.00	-1	1,618	-0.06%
2023/10/25	1	138.00	0	0.00	138.50	1	1,615	0.06%
2023/10/19	1	144.50	0	0.00	144.50	1	1,569	0.06%
2023/10/16	0	0.00	0	147.50	148.00	0	1,524	0.00%
2023/10/06	0.1	138.00	6	137.00	139.00	-5.9	1,398	-0.42%
2023/10/05	5	142.20	0	0.00	139.00	5	1,405	0.36%
2023/10/04	2	140.50	3	138.83	139.50	-1	1,418	-0.07%
2023/10/02	10	136.70	5	134.90	138.50	5	1,380	0.36%
2023/09/28	2	134.50	0	0.00	134.00	2	1,372	0.15%
2023/09/27	4	132.63	0	0.00	134.50	4	1,409	0.28%
2023/09/26	6	137.33	1	135.50	133.50	5	1,428	0.35%
2023/09/25	8	134.75	1	134.00	135.00	7	1,391	0.50%
2023/09/22	1	129.50	0	0.00	129.50	1	1,367	0.07%
2023/09/18	1	128.00	0	0.00	128.50	1	1,305	0.08%
2023/09/13	4	125.38	5	128.70	125.00	-1	1,271	-0.08%
2023/09/12	4	127.75	4	127.50	127.00	0	1,215	0.00%
2023/09/11	1	123.50	0	0.00	124.00	1	1,138	0.09%
2023/09/04	0	119.00	0	0.00	119.00	0	1,323	0.00%
2023/09/01	3	124.33	4	123.75	121.50	-1	1,317	-0.08%
2023/08/31	3	122.50	1	122.50	121.50	2	1,284	0.16%
2023/08/15	1	120.00	0	0.00	120.00	1	1,210	0.08%
2023/08/11	0	0.00	1	119.01	118.00	-1	1,188	-0.09%
2023/08/10	3	132.99	2	133.50	130.00	1	1,144	0.09%
2023/08/09	5	130.00	4	129.88	130.00	1	1,062	0.09%
2023/08/07	1	119.50	0	0.00	118.00	1	1,034	0.10%
2023/07/19	1	111.00	0	0.00	110.50	1	1,059	0.09%
2023/07/14	0	0.00	1	111.50	111.00	-1	1,056	-0.09%
2023/07/11	2	120.00	7	120.29	121.00	-5	1,066	-0.47%
2023/07/10	1	122.00	2	120.75	120.50	-1	1,058	-0.09%
2023/07/07	1	119.50	0	0.00	119.50	1	1,050	0.10%
2023/07/06	1	119.50	4	118.00	117.50	-3	1,057	-0.28%
2023/07/05	2	123.50	2	125.50	120.50	0	1,061	0.00%
2023/07/04	1	122.50	1	121.50	121.00	0	1,044	0.00%
2023/07/03	1	120.50	0	0.00	119.00	1	1,030	0.10%
2023/06/30	5	118.60	2	118.50	118.00	3	1,028	0.29%
2023/06/20	1	115.00	0	0.00	115.00	1	1,037	0.10%
2023/06/16	6	118.00	0	0.00	118.50	6	1,028	0.58%
2023/06/13	5	115.00	4	114.50	118.50	1	989	0.10%
2023/06/12	0	0.00	2	110.00	110.00	-2	886	-0.23%
2023/05/24	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2023/05/23	4	103.00	3	103.50	103.00	1	1,253	0.08%
2023/05/22	0	0.00	2	102.50	103.00	-2	1,285	-0.16%
2023/05/19	2	102.00	2	102.50	102.00	0	1,295	0.00%
2023/05/18	2	101.50	6	102.33	101.50	-4	1,318	-0.30%
2023/05/11	4	96.80	0	0.00	95.50	4	1,519	0.26%
2023/04/25	0	0.00	0	97.20	97.60	0	1,434	0.00%
2023/04/20	0	0.00	0.2	97.40	97.20	-0.2	1,443	-0.01%
2023/04/17	1	100.50	2	100.45	101.00	-1	1,424	-0.07%
2023/04/14	2	99.40	2	98.75	97.50	0	1,401	0.00%
2023/04/13	0.2	96.60	0	0.00	97.00	0.2	1,385	0.01%
2023/04/12	1	96.60	1	96.70	96.50	0	1,368	0.00%
2023/04/11	1	98.00	0	0.00	97.40	1	1,359	0.07%
2023/04/07	1	96.00	1	95.30	96.00	0	1,331	0.00%
2023/03/16	0	0.00	10	88.60	87.70	-10	1,189	-0.84%
2023/03/14	1	89.20	15	89.23	89.30	-14	1,166	-1.20%
2023/03/10	17	93.92	12	94.63	93.10	5	1,124	0.44%
2023/03/08	10	90.40	0	0.00	90.00	10	1,046	0.96%
2023/03/07	1	89.40	11.1	90.07	90.20	-10.1	1,064	-0.95%
2023/03/06	8.1	88.51	13	88.30	88.60	-4.9	1,034	-0.47%
2023/03/03	15	92.67	0.5	92.64	92.80	14.5	975	1.49%
2023/03/02	10.2	88.00	0	0.00	88.70	10.2	921	1.11%
2023/03/01	0.2	87.90	0	0.00	88.30	0.2	907	0.02%
2023/02/24	0.1	87.00	0	0.00	87.50	0.1	895	0.01%
2023/02/23	0	0.00	0.3	87.70	88.00	-0.3	891	-0.03%
2023/02/22	0	0.00	0.3	87.90	87.60	-0.3	893	-0.03%
2023/02/21	0	0.00	20	86.73	86.60	-20	897	-2.23%
2023/02/17	0.2	86.20	2	86.45	86.70	-1.8	846	-0.21%
2023/02/16	11.2	87.91	2	87.50	86.40	9.2	847	1.09%
2023/02/15	11.2	86.52	4	86.35	86.40	7.2	833	0.86%
2023/02/14	1	84.30	11	84.22	84.60	-10	763	-1.31%
2023/02/13	14	79.85	3	81.13	80.80	11	678	1.62%
2023/02/10	1	78.60	0	0.00	78.50	1	636	0.16%
2023/01/09	1	71.70	0	0.00	72.00	1	575	0.17%
2022/12/12	0	0.00	0.2	75.60	75.40	-0.2	683	-0.02%
2022/12/09	0	0.00	0	76.00	76.50	0	686	0.00%
2022/12/07	0	0.00	0.2	75.30	75.60	-0.2	702	-0.03%
2022/12/05	0	0.00	0	77.10	76.90	0	723	0.00%
2022/12/02	0	0.00	1	77.00	77.40	-1	726	-0.14%
2022/12/01	0	76.50	0.1	76.50	76.50	-0.1	720	-0.01%
2022/11/29	0	0.00	1	75.20	75.90	-1	680	-0.15%
2022/11/21	1	73.10	0	0.00	73.20	1	737	0.14%
2022/11/17	0	0.00	2	74.60	74.60	-2	749	-0.27%
2022/11/15	1	71.80	0	0.00	71.80	1	730	0.14%
2022/11/11	1	72.50	0	0.00	72.10	1	719	0.14%
2022/10/12	1	68.80	0	0.00	68.80	1	1,080	0.09%
2022/09/29	0.3	72.66	0	0.00	71.60	0.3	1,288	0.02%
2022/09/26	1	76.30	1	74.80	74.10	0	1,341	0.00%
2022/09/22	1	79.90	0	0.00	79.30	1	1,420	0.07%
2022/09/13	0	0.00	4	82.25	83.20	-4	1,786	-0.22%
2022/09/12	5	80.40	0	0.00	80.00	5	1,828	0.27%
2022/09/08	0	0.00	5	82.60	82.40	-5	1,875	-0.27%
2022/09/07	5.1	81.78	0	0.00	80.70	5.1	1,981	0.25%
2022/09/02	0	0.00	1	83.30	82.60	-1	2,294	-0.04%
2022/09/01	0	0.00	1	83.00	82.60	-1	2,333	-0.04%
2022/08/30	1	82.40	0	0.00	83.50	1	2,361	0.04%
2022/08/29	1	81.50	2	81.65	82.30	-1	2,424	-0.04%
2022/08/26	1	82.90	0	0.00	82.40	1	2,440	0.04%
2022/08/25	1	79.50	1	81.50	80.50	0	2,467	0.00%
2022/08/24	0	0.00	13	78.62	79.00	-13	2,605	-0.50%
2022/08/23	10	78.04	0	0.00	78.10	10	2,627	0.38%
2022/08/19	0	0.00	3	80.60	79.40	-3	2,691	-0.11%
2022/08/17	3	78.90	0	0.00	79.70	3	2,843	0.11%
2022/08/16	3	80.10	0	0.00	79.70	3	3,001	0.10%
2022/08/15	4	80.40	9	81.03	80.70	-5	3,142	-0.16%
2022/08/12	6	79.50	0	0.00	80.20	6	3,176	0.19%
2022/08/11	0.1	80.70	1	80.30	80.50	-1	3,151	-0.03%
2022/08/10	0.1	77.10	3	78.10	76.80	-3	3,086	-0.10%
2022/08/05	0	0.00	2	75.60	75.80	-2	3,021	-0.07%
2022/07/27	0	0.00	1	69.70	70.50	-1	2,831	-0.04%
2022/07/26	0	0.00	1	70.60	69.20	-1	2,824	-0.04%
2022/07/25	1	70.90	0	0.00	70.50	1	2,815	0.04%
2022/07/21	1	70.60	1	70.00	70.60	0	2,792	0.00%
2022/07/20	3	71.63	2	70.80	70.90	1	2,771	0.04%
2022/07/18	1	71.60	1	72.50	73.30	0	2,726	0.00%
2022/07/15	1	68.80	1	68.80	70.00	0	2,688	0.00%
2022/07/14	0	0.00	10	72.50	72.70	-10	2,625	-0.38%
2022/07/12	5	72.50	0	0.00	73.00	5	2,578	0.19%
2022/07/11	5	74.00	0	0.00	74.10	5	2,561	0.20%
2022/07/08	3	75.90	3	75.63	75.90	0	2,530	0.00%
2022/07/07	0	0.00	3	72.10	72.00	-3	2,464	-0.12%
2022/07/06	3	69.60	1	68.70	68.50	2	2,435	0.08%
2022/07/05	0	0.00	1	71.80	72.80	-1	2,405	-0.04%
2022/07/01	3	71.73	33	72.35	70.70	-30	2,371	-1.26%
2022/06/30	12	73.83	1	74.80	73.20	11	2,331	0.47%
2022/06/29	2	77.45	0	0.00	77.70	2	2,274	0.09%
2022/06/28	0	0.00	2	76.30	76.00	-2	2,218	-0.09%
2022/06/27	11	75.90	0	0.00	75.70	11	2,188	0.50%
2022/06/23	11	74.22	11	73.65	73.90	0	2,100	0.00%
2022/06/22	10	73.40	0	0.00	73.40	10	2,045	0.49%
2022/06/21	0	0.00	26	74.23	75.70	-26	1,984	-1.31%
2022/06/20	15	72.47	0	0.00	70.60	15	1,865	0.80%
2022/06/17	11	71.34	1	72.40	74.20	10	1,798	0.56%
2022/06/16	1	74.10	2	73.85	72.60	-1	1,732	-0.06%
2022/06/15	1	70.50	1	71.50	71.20	0	1,613	0.00%
2022/06/14	2	70.90	0	0.00	71.00	2	1,587	0.13%
2022/06/13	4	75.30	3	74.50	73.60	1	1,502	0.07%
2022/06/08	2	70.85	0	0.00	71.50	2	1,210	0.17%
2022/06/07	1	72.20	0	0.00	71.80	1	1,189	0.08%
2022/06/02	2	72.15	7	71.21	72.00	-5	1,078	-0.46%
2022/06/01	10	72.81	11	73.40	73.50	-1	1,012	-0.10%
2022/05/30	0	0.00	2	69.50	69.20	-2	821	-0.24%
2022/05/27	3	68.30	2	68.25	68.50	1	784	0.13%
2022/05/26	6	68.75	0	0.00	68.60	6	746	0.80%
2022/05/25	1	68.80	2	68.80	68.00	-1	651	-0.15%
2022/05/24	11	68.41	15	68.33	68.20	-4	580	-0.69%
2022/05/23	5	66.22	4	65.73	66.40	1	400	0.25%
2022/05/20	6	63.57	2	64.10	63.90	4	251	1.59%
2022/01/14	0	0.00	1	60.90	60.60	-1	303	-0.33%
2022/01/12	1	60.40	0	0.00	61.00	1	302	0.33%
2021/12/06	0	0.00	4	61.20	61.20	-4	202	-1.97%
2021/11/09	0	0.00	1	56.90	57.00	-1	142	-0.70%
2021/08/24	1	55.20	0	0.00	55.20	1	263	0.38%
2021/08/02	0	0.00	1	60.40	60.70	-1	296	-0.34%
2021/07/26	0	0.00	1	63.00	62.90	-1	320	-0.31%
2021/07/23	1	62.60	0	0.00	62.90	1	323	0.31%
2021/07/19	1	61.30	0	0.00	61.50	1	329	0.30%
2021/06/30	1	58.90	0	0.00	58.70	1	413	0.24%
2021/06/07	1	57.00	0	0.00	57.20	1	569	0.18%
2021/05/03	0	0.00	1	65.00	64.00	-1	554	-0.18%
2021/04/21	0	0.00	1	66.30	66.00	-1	568	-0.18%
2021/04/19	1	65.30	1	65.80	66.10	0	571	0.00%
2021/04/16	0	0.00	2	64.30	64.20	-2	565	-0.35%
2021/04/14	0	0.00	1	62.40	62.40	-1	593	-0.17%
2021/04/13	1	63.30	0	0.00	63.00	1	626	0.16%
2021/04/08	2	62.80	0	0.00	64.00	2	804	0.25%
2021/04/07	1	63.10	0	0.00	62.80	1	822	0.12%
2021/03/26	0	0.00	5	62.40	62.50	-5	1,039	-0.48%
2021/03/22	2	65.10	0	0.00	64.80	2	1,013	0.20%
2021/03/19	9	68.82	5	67.76	67.80	4	991	0.40%
2021/03/18	0	0.00	5	67.20	67.20	-5	904	-0.55%
2021/03/02	0.1	60.40	0	0.00	59.90	0.1	896	0.01%
2021/02/26	0	0.00	1	60.20	60.10	-1	895	-0.11%
2021/02/23	0	0.00	2	62.90	62.90	-2	892	-0.22%
2021/02/22	0	0.00	1	62.70	62.00	-1	887	-0.11%
2021/02/19	1	62.30	0	0.00	62.00	1	880	0.11%
2021/02/18	1	59.60	0	0.00	60.90	1	877	0.11%
2021/01/28	0	0.00	5	59.50	59.60	-5	868	-0.58%
2021/01/27	0	0.00	1	61.00	61.10	-1	864	-0.12%
2021/01/20	1	60.80	0	0.00	58.70	1	826	0.12%
2021/01/19	1	61.10	0	0.00	61.80	1	814	0.12%
2021/01/14	0	0.00	2	65.20	65.40	-2	784	-0.26%
2021/01/13	1	62.80	0	0.00	63.30	1	764	0.13%
2021/01/06	8	65.78	8	65.73	65.40	0	682	0.00%
2021/01/05	20	70.53	15	68.49	68.00	5	641	0.78%
2021/01/04	3	70.13	0	0.00	69.70	3	565	0.53%
2020/12/31	8	69.53	3	68.63	69.80	5	512	0.98%
2020/12/30	1	64.80	1	64.70	65.00	0	431	0.00%
2020/12/29	3	67.03	3	67.10	66.00	0	403	0.00%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/12/25	0	0.00	1	55.50	58.80	-1	203	-0.49%
2020/12/04	0	52.50	0	0.00	52.90	0	124	0.01%
2020/11/13	1	50.80	1	50.10	50.80	0	111	0.00%
2020/10/19	0.1	47.90	0	0.00	47.75	0.1	128	0.08%
2020/09/24	1	46.75	0	0.00	46.65	1	146	0.68%
2020/09/21	1.1	48.70	0	0.00	48.40	1.1	143	0.76%
2020/08/28	1	49.85	0	0.00	49.85	1	190	0.53%
2020/04/16	0.1	47.00	0	0.00	46.40	0.1	173	0.03%
2020/02/20	0	0.00	1	55.70	55.60	-1	146	-0.68%
2020/02/11	1	54.20	0	0.00	54.50	1	158	0.63%
2020/02/03	0	0.00	0.1	56.00	54.50	-0.1	153	-0.07%
2019/08/30	0.1	63.80	0	0.00	63.30	0.1	150	0.07%
2019/07/29	0	0.00	1	73.70	73.30	-1	146	-0.68%
2019/05/09	0	0.00	1	69.70	69.40	-1	129	-0.77%
2019/05/08	1	69.90	0	0.00	70.00	1	128	0.78%
2019/04/18	1	72.10	0	0.00	71.90	1	96	1.04%
2018/02/02	0	0.00	1	90.60	90.20	-1	282	-0.35%
2018/01/25	0	0.00	1	93.90	93.90	-1	269	-0.37%
2018/01/15	2	93.00	0	0.00	92.90	2	246	0.81%
2018/01/11	2	93.50	0	0.00	92.80	2	246	0.81%