力智 (6719)-元大-屏東券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
221.5
漲跌
▼1.5
漲幅
-0.67%
成交量
881張
產業
上市半導體類股▲1.09%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	225.00	0	0.00	221.00	0.1	537	0.02%
2025/01/17	0	229.50	0	0.00	230.00	0	518	0.00%
2025/01/16	1	241.50	1	240.50	240.50	0	481	0.00%
2025/01/15	0	0.00	1	235.50	233.00	-1	468	-0.21%
2025/01/14	1	236.50	1	233.00	233.00	0	480	0.00%
2025/01/13	0	0.00	0	235.00	229.50	0	471	0.00%
2025/01/09	0	0.00	0.1	235.50	238.00	-0.1	420	-0.02%
2025/01/08	0	221.50	0	0.00	234.00	0	377	0.00%
2024/12/25	0	224.50	0	0.00	224.50	0	368	0.00%
2024/12/11	0	0.00	1	228.00	228.00	-1	399	-0.25%
2024/12/05	0	238.50	0	238.50	236.00	0	390	0.00%
2024/12/04	0	0.00	0	235.00	235.50	0	380	0.00%
2024/12/02	0	223.00	0	0.00	222.00	0	388	0.00%
2024/11/27	3	225.67	3	222.00	222.00	0	395	0.00%
2024/11/25	1	229.50	0	0.00	230.50	1	407	0.25%
2024/11/21	0	228.13	0	229.00	227.00	0	442	0.00%
2024/11/20	0	226.50	0.1	225.00	226.00	-0.1	446	-0.02%
2024/11/19	0	0.00	0.1	224.00	224.50	-0.1	449	-0.01%
2024/11/18	0	221.50	0	0.00	220.00	0	451	0.00%
2024/11/15	0	222.00	0.1	224.00	224.00	0	455	-0.01%
2024/11/12	0	230.00	0.2	229.92	228.00	-0.2	493	-0.04%
2024/11/11	0	230.30	0	0.00	230.00	0	493	0.01%
2024/11/08	0	0.00	0.1	235.50	231.00	-0.1	498	-0.02%
2024/11/06	1	233.50	1	234.00	231.00	0	525	0.00%
2024/11/01	0	245.00	0	0.00	245.00	0	576	0.00%
2024/10/24	1	255.50	1	253.00	252.00	0	599	0.00%
2024/10/23	1	259.50	1	257.00	256.50	0	604	0.00%
2024/10/22	0	261.00	0	0.00	258.00	0	611	0.00%
2024/10/18	0	254.50	0	0.00	250.50	0	627	0.00%
2024/10/16	0	0.00	1	255.00	255.00	-1	655	-0.15%
2024/10/15	3	263.32	3	257.51	257.50	0	675	0.00%
2024/10/11	0	255.00	0	0.00	253.00	0	691	0.00%
2024/10/09	0	256.50	0	0.00	253.00	0	701	0.00%
2024/10/08	0	256.50	0	0.00	258.00	0	707	0.00%
2024/10/07	1	252.00	1	257.00	259.00	0	721	0.00%
2024/10/04	2	252.75	2	254.00	253.00	0	720	0.00%
2024/10/01	0	250.00	0	249.50	251.00	0	724	0.00%
2024/09/27	0	0.00	2	261.99	253.50	-2	735	-0.27%
2024/09/26	0	0.00	0	254.19	253.50	0	727	0.00%
2024/09/25	1	248.01	1	248.50	248.50	0	727	0.00%
2024/09/24	0	242.94	0	0.00	242.50	0	728	0.00%
2024/09/23	0	247.00	0	245.50	245.50	0	735	0.00%
2024/09/20	2	244.74	2.1	239.13	239.00	0	735	-0.01%
2024/09/19	0	238.50	0	0.00	238.00	0	733	0.00%
2024/09/18	2	239.25	2	234.50	233.50	0	743	0.00%
2024/09/16	1	239.50	1	238.00	238.00	0	757	0.00%
2024/09/13	1	239.50	1	240.00	240.50	0	778	0.00%
2024/09/12	2	240.00	2	241.25	240.50	0	801	0.00%
2024/09/10	1	241.00	1	236.00	236.00	0	823	0.00%
2024/09/09	2	235.25	2	235.75	240.00	0	840	0.00%
2024/09/05	0	240.50	0	0.00	235.50	0	857	0.00%
2024/09/04	0	243.00	0	0.00	238.50	0	871	0.00%
2024/09/03	2	253.50	2	249.50	249.50	0	887	0.00%
2024/09/02	1	258.50	1	254.00	252.50	0	892	0.00%
2024/08/30	1	261.00	1	258.00	257.00	0	899	0.00%
2024/08/29	2	254.00	2	256.50	257.00	0	909	0.00%
2024/08/28	1	259.00	1	255.50	255.50	0	923	0.00%
2024/08/27	1	260.99	1	259.00	259.00	0	944	0.00%
2024/08/26	1	253.50	1	260.04	262.50	0	960	0.00%
2024/08/23	1	245.00	1	248.50	249.50	0	992	0.00%
2024/08/22	2	247.25	2	247.00	247.00	0	1,113	0.00%
2024/08/21	1	245.00	1	246.00	246.00	0	1,232	0.00%
2024/08/19	2	244.50	2	245.50	245.00	0	1,303	0.00%
2024/08/16	0	0.00	0	243.50	243.00	0	1,348	0.00%
2024/08/15	3	241.84	1	243.00	241.00	2	1,396	0.14%
2024/08/14	1	235.00	1	233.01	236.50	0	1,376	0.00%
2024/08/13	2	229.00	2	230.00	229.50	0	1,373	0.00%
2024/08/12	3	228.34	3	227.50	228.50	0	1,379	0.00%
2024/08/08	0.1	216.00	0	0.00	214.50	0.1	1,359	0.01%
2024/08/06	0.1	216.00	0	0.00	220.00	0.1	1,322	0.01%
2024/08/05	0.2	227.54	0	0.00	225.00	0.2	1,308	0.02%
2024/08/02	1	252.50	2	252.50	249.00	-1	1,288	-0.08%
2024/08/01	2	260.75	2	260.75	261.00	0	1,290	0.00%
2024/07/31	1	258.50	1	258.00	258.00	0	1,302	0.00%
2024/07/30	2.2	254.20	2	260.00	259.50	0.2	1,304	0.02%
2024/07/29	1	262.00	1	254.00	254.00	0	1,302	0.00%
2024/07/26	0.2	261.99	1	257.50	261.50	-0.8	1,300	-0.06%
2024/07/23	2	269.50	3	269.83	268.00	-1	1,297	-0.08%
2024/07/22	1.4	271.93	2.7	270.98	270.00	-1.3	1,313	-0.10%
2024/07/19	3	289.17	1	283.00	283.00	2	1,305	0.15%
2024/07/18	1.1	292.55	1	286.00	286.00	0.1	1,314	0.01%
2024/07/17	2	298.99	2	296.00	296.50	0	1,303	0.00%
2024/07/16	3	296.00	3.4	293.77	292.50	-0.4	1,299	-0.03%
2024/07/15	2	291.00	2	289.00	288.50	0	1,300	0.00%
2024/07/12	2	291.26	2	292.25	292.00	0	1,320	0.00%
2024/07/11	2	286.75	2	288.50	288.50	0	1,327	0.00%
2024/07/10	2.1	287.45	2	282.50	282.50	0.1	1,331	0.00%
2024/07/09	5	289.50	5	281.60	287.50	0	1,366	0.00%
2024/07/08	2	284.00	2	285.50	285.50	0	1,368	0.00%
2024/07/05	0.1	283.00	0	0.00	285.00	0.1	1,384	0.00%
2024/07/04	0	0.00	0	283.50	282.50	0	1,431	0.00%
2024/07/03	0	0.00	0	285.50	284.00	0	1,443	0.00%
2024/07/02	0.3	284.83	0	0.00	282.00	0.3	1,450	0.02%
2024/07/01	0.1	287.97	0	291.00	284.50	0.1	1,450	0.01%
2024/06/27	1.1	286.90	4	285.75	283.50	-2.9	1,467	-0.20%
2024/06/26	1	290.50	1	289.01	289.00	0	1,496	0.00%
2024/06/25	1	290.00	1	289.00	290.00	0	1,508	0.00%
2024/06/24	2	297.50	2	293.26	292.50	0	1,524	0.00%
2024/06/21	1.1	298.56	1	297.02	298.00	0.1	1,546	0.00%
2024/06/20	1	305.50	1	302.00	302.00	0	1,558	0.00%
2024/06/19	2.1	298.82	2	298.01	298.00	0.1	1,566	0.01%
2024/06/18	1.1	296.06	1	299.99	298.50	0	1,549	0.00%
2024/06/17	1	298.51	1	298.52	298.50	0	1,548	0.00%
2024/06/14	1	298.02	1	300.00	299.50	0	1,547	0.00%
2024/06/13	1	296.02	1	296.93	297.00	0	1,534	0.00%
2024/06/12	0.1	291.00	0	290.68	290.00	0	1,527	0.00%
2024/06/11	0.3	290.48	0	294.25	288.50	0.3	1,533	0.02%
2024/06/07	1.1	298.55	2	294.50	298.50	-0.9	1,533	-0.06%
2024/06/06	1.2	285.83	1	289.96	285.50	0.1	1,517	0.01%
2024/06/05	0.4	289.93	0.2	290.97	288.00	0.2	1,518	0.01%
2024/06/04	0.2	293.91	0.1	295.50	291.00	0.1	1,531	0.01%
2024/06/03	0	294.00	0	295.00	292.50	0	1,535	0.00%
2024/05/31	1	306.85	0	299.57	295.50	1	1,554	0.07%
2024/05/30	0.2	302.27	0	302.23	302.00	0.2	1,555	0.01%
2024/05/29	2	313.22	1	311.98	306.00	1	1,563	0.06%
2024/05/28	5	299.80	3	305.15	314.50	2	1,530	0.13%
2024/05/27	5	295.50	4	293.38	286.00	1	1,451	0.07%
2024/05/24	1	285.00	2	299.50	300.00	-1	1,362	-0.07%
2024/05/23	0	0.00	0	286.50	288.50	0	1,355	0.00%
2024/05/22	0	0.00	0	289.13	288.50	0	1,380	0.00%
2024/05/21	0	281.70	1	281.50	282.00	-1	1,353	-0.07%
2024/05/20	0	0.00	0	270.50	268.00	0	1,310	0.00%
2024/05/16	1	270.50	1	271.99	270.50	0	1,390	0.00%
2024/05/14	0	0.00	0	267.50	267.00	0	1,462	0.00%
2024/05/07	0	269.50	0	268.00	272.00	0	1,498	0.00%
2024/05/06	0	267.00	0	0.00	264.00	0	1,498	0.00%
2024/05/03	0	0.00	0	274.50	270.50	0	1,550	0.00%
2024/05/02	0	275.00	0	0.00	274.00	0	1,563	0.00%
2024/04/29	0	272.50	0	273.17	272.50	0	1,579	0.00%
2024/04/26	1	270.50	0	271.00	271.00	1	1,594	0.06%
2024/04/25	1	268.50	0	0.00	265.50	1	1,619	0.06%
2024/04/24	0	0.00	0	270.00	270.00	0	1,624	0.00%
2024/04/19	0	0.00	1.7	260.14	263.50	-1.7	1,634	-0.10%
2024/04/18	0.2	278.67	0	278.00	277.00	0.1	1,628	0.01%
2024/04/17	0.2	288.10	0	292.00	283.00	0.2	1,626	0.01%
2024/04/16	0.1	287.83	1	287.49	287.00	-0.9	1,631	-0.06%
2024/04/15	2.2	290.15	0.1	294.50	290.50	2.1	1,633	0.13%
2024/04/12	1.1	299.86	0	0.00	295.50	1.1	1,622	0.06%
2024/04/11	0.1	298.58	0	0.00	299.50	0.1	1,630	0.01%
2024/04/10	0	302.33	0	0.00	303.00	0	1,666	0.00%
2024/04/09	2	290.25	0	0.00	288.50	2	1,652	0.12%
2024/04/03	0	0.00	0.7	282.43	285.50	-0.7	1,758	-0.04%
2024/04/02	0	0.00	1	286.00	285.50	-1	1,910	-0.05%
2024/04/01	0.1	291.40	0	292.96	290.50	0.1	1,988	0.00%
2024/03/29	1	290.99	0	297.33	297.00	1	1,978	0.05%
2024/03/28	0.1	286.53	0	0.00	284.50	0.1	1,954	0.01%
2024/03/27	1.1	291.48	0	290.00	290.00	1.1	1,973	0.06%
2024/03/26	0.1	289.42	1	284.53	290.00	-0.9	1,994	-0.04%
2024/03/25	0.2	286.10	1	287.99	285.00	-0.8	2,022	-0.04%
2024/03/22	6	276.75	0	0.00	278.50	6	2,003	0.30%
2024/03/21	0.4	268.50	0	0.00	267.50	0.4	1,983	0.02%
2024/03/20	0	0.00	1	269.00	265.00	-1	1,985	-0.05%
2024/03/19	0	272.50	0	272.00	268.50	0	1,998	0.00%
2024/03/18	0	274.00	0	271.00	274.00	0	1,995	0.00%
2024/03/14	1	272.00	0	0.00	271.50	1	1,996	0.05%
2024/03/13	0	278.00	1	276.51	277.50	-1	2,014	-0.05%
2024/03/12	0	0.00	0	285.00	283.00	0	2,028	0.00%
2024/03/11	1	283.97	0	281.50	280.00	1	2,032	0.05%
2024/03/07	0	294.17	0	0.00	290.50	0	2,057	0.00%
2024/03/06	0	300.00	1	304.00	294.50	-1	2,050	-0.05%
2024/03/05	0	308.00	0	306.00	308.00	0	2,050	0.00%
2024/03/04	0	0.00	0.1	311.40	312.00	-0.1	2,040	-0.01%
2024/03/01	0	0.00	2.1	315.72	315.00	-2.1	2,024	-0.10%
2024/02/29	1	311.00	0.2	312.63	314.00	0.8	2,018	0.04%
2024/02/27	0	297.50	2.3	300.00	303.00	-2.2	2,019	-0.11%
2024/02/26	1.1	303.77	1.1	306.41	307.00	0	2,099	0.00%
2024/02/23	0	0.00	1.2	302.94	297.00	-1.2	2,083	-0.06%
2024/02/20	1	294.00	0	0.00	295.50	1	2,093	0.05%
2024/02/19	3.1	295.98	1.1	297.45	297.50	2	2,094	0.09%
2024/02/16	1.1	277.23	1	287.00	288.00	0.1	2,067	0.00%
2024/02/15	1	264.56	1	271.45	274.00	0	2,041	0.00%
2024/02/05	0	0.00	0	260.50	260.50	0	2,043	0.00%
2024/02/02	0.3	262.00	0	262.00	261.50	0.2	2,052	0.01%
2024/02/01	0	260.00	0	0.00	257.50	0	2,070	0.00%