• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.23%
  • 成交量
    139張
  • 產業
    上市 半導體類股▲2.11%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21098.5000.0097.3003130.00%
2024/11/051105.001104.00104.0003150.00%
2024/10/282111.253109.50109.50-1341-0.29%
2024/10/251111.5000.00111.5013430.29%
2024/10/212114.5000.00115.0023600.56%
2024/09/271119.5000.00119.5013880.26%
2024/09/2600.000120.50122.5003840.00%
2024/09/2411119.271118.50117.00103712.69%
2024/09/231121.0014119.00119.50-13356-3.64%
2024/09/122103.002103.50103.5003460.00%
2024/09/0900.002104.00105.00-2438-0.46%
2024/09/062107.0000.00107.0024570.44%
2024/08/231112.0000.00114.5014940.20%
2024/08/051112.0000.00112.0015520.18%
2024/08/021123.5000.00124.0015520.18%
2024/07/3000.001125.00128.00-1556-0.18%
2024/07/221131.0000.00131.0015630.18%
2024/07/191137.5000.00137.5015600.18%
2024/07/182142.5000.00143.0025730.35%
2024/07/160151.0000.00149.5005740.00%
2024/07/120150.0000.00149.5005860.00%
2024/07/111149.501149.00149.0005890.00%
2024/07/093148.6700.00148.0036100.49%
2024/07/010151.5000.00148.5006110.00%
2024/06/275152.5000.00151.0056170.81%
2024/06/265154.5000.00153.5056220.80%
2024/06/2400.002158.50153.50-2634-0.32%
2024/06/213159.171159.00159.0026470.31%
2024/06/202160.505.1161.60161.50-3.1648-0.48%
2024/06/192157.0000.00157.0026320.32%
2024/06/171157.0200.00157.0016210.16%
2024/06/143.1161.817160.86160.50-3.9610-0.64%
2024/06/131148.003147.83152.00-2561-0.36%
2024/06/121142.0000.00142.0015530.18%
2024/06/0700.001142.00143.00-1593-0.17%
2024/06/061140.5000.00140.0016090.16%
2024/05/302146.0000.00145.5028890.22%
2024/05/292150.0000.00148.0021,0420.19%
2024/05/2800.002152.50152.00-21,164-0.17%
2024/05/272143.003144.17147.50-11,188-0.08%
2024/05/241139.001141.00141.5001,3560.00%
2024/05/2100.001140.50139.50-11,538-0.07%
2024/05/201139.501142.00139.0001,6600.00%
2024/05/172141.7500.00142.0021,8080.11%
2024/05/162143.002141.50141.5001,8600.00%
2024/05/152140.503142.17142.00-11,905-0.05%
2024/05/141139.0000.00139.0011,9150.05%
2024/05/131138.001137.50139.5001,9390.00%
2024/05/0900.003144.33141.00-31,997-0.15%
2024/05/0800.003145.00143.50-32,000-0.15%
2024/05/0700.001147.50147.00-12,019-0.05%
2024/05/0600.002143.50146.00-22,035-0.10%
2024/05/035150.201147.50145.5042,0610.19%
2024/05/021148.503149.83149.50-22,088-0.10%
2024/04/304148.5000.00149.5042,1850.18%
2024/04/2900.005148.80149.50-52,209-0.23%
2024/04/265146.9000.00146.0052,2210.23%
2024/04/2500.002146.25144.50-22,229-0.09%
2024/04/248146.312145.50144.5062,2500.27%
2024/04/2200.001142.50141.00-12,323-0.04%
2024/04/191.1149.8200.00147.501.12,3640.05%
2024/04/181155.0000.00155.0012,3710.04%
2024/04/154163.0000.00161.0042,4790.16%
2024/04/110.1170.0000.00169.500.12,5410.00%
2024/04/0900.001170.00170.00-12,654-0.04%
2024/04/082169.502170.00168.5002,7060.00%
2024/04/031167.001170.00171.5002,8220.00%
2024/04/021168.503169.83169.00-22,971-0.07%
2024/04/011171.5000.00172.0013,0590.03%
2024/03/292168.252168.25168.0003,1410.00%
2024/03/282167.003168.50167.50-13,200-0.03%
2024/03/275170.603171.83170.5023,3970.06%
2024/03/264178.131176.00171.5033,4760.09%
2024/03/222177.003178.33181.00-13,541-0.03%
2024/03/2100.001175.50178.50-13,540-0.03%
2024/03/202175.501176.50174.0013,5430.03%
2024/03/192179.001178.50176.5013,5670.03%
2024/03/1800.001179.50182.00-13,572-0.03%
2024/03/151176.501177.00176.0003,6060.00%
2024/03/143176.333178.67176.0003,6790.00%
2024/03/138186.132186.25180.5063,7470.16%
2024/03/1200.001190.50193.00-13,731-0.03%
2024/03/111193.001187.50188.5003,7260.00%
2024/03/081187.002187.25192.50-13,733-0.03%
2024/03/071193.501195.00193.5003,7030.00%
2024/03/062208.252206.50200.5003,6970.00%
2024/03/052207.001212.00206.0013,6160.03%
2024/03/047218.645219.00212.5023,6670.05%
2024/03/013207.332209.50213.5013,5600.03%
2024/02/292193.502193.75194.5003,4560.00%
2024/02/273203.331207.50197.5023,4570.06%
2024/02/2600.003195.67200.00-33,379-0.09%
2024/02/232186.252183.25182.0003,3650.00%
2024/02/223192.832188.25188.0013,4080.03%
2024/02/211196.160191.50193.5013,5530.03%
2024/02/200198.503197.00196.50-33,518-0.09%
2024/02/192188.2500.00187.0023,3920.06%
2024/02/1600.005180.40187.00-53,398-0.15%
2024/02/153173.501174.50176.0023,4340.06%
2024/02/055173.403174.83173.5023,4520.06%
2024/02/022182.5000.00180.0023,4370.06%
2024/02/011184.001183.50182.0003,4410.00%
2024/01/3100.001179.50178.00-13,419-0.03%
2024/01/2900.001182.00183.00-13,414-0.03%
2024/01/242186.752188.00183.5003,3610.00%
2024/01/1800.000.1175.50172.00-0.13,2440.00%
2024/01/173.1181.942182.25177.001.13,2370.03%
2024/01/1100.001182.50183.00-13,117-0.03%
2024/01/101181.5000.00181.0013,0730.03%
2024/01/095176.5000.00175.5053,0460.16%
2024/01/041185.5000.00180.5012,9680.03%
2024/01/031187.0000.00187.0012,9260.03%
2024/01/022188.251.1190.93190.0012,8850.03%
2023/12/293198.333193.33191.5002,8320.00%
2023/12/282194.252194.00194.0002,7300.00%
2023/12/272184.753186.17185.50-12,585-0.04%
2023/12/261178.002181.00181.00-12,500-0.04%
2023/12/251179.5000.00175.5012,4160.04%
2023/12/222.1182.461182.50182.501.12,3560.04%
2023/12/211172.501174.50172.0002,1520.00%
2023/12/202164.252166.25165.5002,0790.00%
2023/12/141160.001161.50163.0002,0460.00%
2023/12/131167.001164.00163.5002,0530.00%
2023/12/121170.002172.00165.50-12,086-0.05%
2023/12/112170.5000.00166.5022,0760.10%
2023/12/0800.004166.00167.00-41,996-0.20%
2023/12/0700.001158.50156.50-11,914-0.05%
2023/12/061157.502159.75157.50-11,922-0.05%
2023/12/055159.301161.00159.0041,9270.21%
2023/12/012169.0000.00165.0021,9280.10%
2023/11/2900.004173.88172.00-41,883-0.21%
2023/11/283162.332161.25164.5011,7820.06%
2023/11/271159.001.2160.00159.50-0.21,753-0.01%
2023/11/243160.174162.75162.00-11,773-0.06%
2023/11/237163.148165.75163.50-11,770-0.06%
2023/11/222163.251165.49163.0011,6790.06%
2023/11/211162.5000.00160.5011,6080.06%
2023/11/206161.174162.13161.0021,5460.13%
2023/11/172.1149.073151.17154.50-0.91,372-0.07%
2023/11/160.1140.5000.00140.500.11,3030.01%
2023/11/1500.001142.01141.50-11,301-0.08%
2023/11/142139.753140.83139.50-11,346-0.07%
2023/11/1300.001130.00129.50-11,282-0.08%
2023/11/100124.500126.00123.5001,3010.00%
2023/11/090129.0000.00127.0001,3770.00%
2023/11/081125.5000.00125.5011,4100.07%
2023/11/0700.000125.14126.0001,4090.00%
2023/11/060126.0000.00124.0001,4060.00%
2023/11/030123.0000.00124.0001,4040.00%
2023/11/011117.0000.00117.0011,4180.07%
2023/10/271121.5000.00121.0011,4340.07%
2023/10/2500.000131.00128.0001,4310.00%
2023/10/231126.0000.00125.0011,4260.07%
2023/10/111142.0000.00137.5011,4510.07%
2023/09/2000.000159.50159.0001,4160.00%
2023/09/1800.001164.50161.50-11,371-0.07%
2023/09/1500.002160.00163.00-21,335-0.15%
2023/09/142154.502153.25156.0001,2950.00%
2023/09/120146.0000.00144.0001,2750.00%
2023/09/0700.001152.00151.50-11,291-0.08%
2023/09/051158.002155.25157.50-11,262-0.08%
2023/09/0100.000153.50154.0001,2520.00%
2023/08/311159.501158.00155.0001,2460.00%
2023/08/301158.000158.00159.0011,2460.08%
2023/08/2100.000151.50152.5001,3150.00%
2023/08/180154.0000.00152.5001,3220.00%
2023/08/1500.006150.42149.00-61,257-0.48%
2023/08/1100.002139.25141.50-21,127-0.18%
2023/08/102131.0000.00129.0021,1080.18%
2023/08/084145.2500.00142.5041,1260.35%
2023/08/0700.001142.00142.00-11,137-0.09%
2023/08/0400.002139.50139.50-21,137-0.18%
2023/07/252125.752131.50130.0001,3610.00%
2023/07/242126.5000.00126.0021,4220.14%
2023/07/212129.501131.00131.0011,5070.07%
2023/07/203138.5000.00136.0031,5990.19%
2023/07/191144.0000.00141.0011,7800.06%
2023/07/1800.000144.50144.0001,9190.00%
2023/07/1700.001148.50150.00-11,979-0.05%
2023/07/1200.000147.50146.5002,2950.00%
2023/07/110150.0000.00151.0002,3050.00%
2023/07/1000.000143.00143.5002,3050.00%
2023/07/060151.001155.00148.50-12,314-0.04%
2023/06/3000.001150.00151.00-12,499-0.04%
2023/06/291147.001147.00147.0002,5350.00%
2023/06/272140.751143.00143.0012,5610.04%
2023/06/2600.000143.50141.5002,5990.00%
2023/06/1900.000151.50151.0002,7550.00%
2023/06/161150.0300.00150.0012,7660.04%
2023/06/142155.2500.00154.0022,8340.07%
2023/06/1300.001163.50163.50-12,927-0.03%
2023/06/0900.000163.00163.0003,0850.00%
2023/06/061158.0000.00158.0013,2460.03%
2023/06/0200.001164.49163.50-13,319-0.03%
2023/06/0100.000163.00167.5003,3810.00%
2023/05/3100.001161.00160.00-13,572-0.03%
2023/05/300161.002167.00160.00-23,649-0.05%
2023/05/291158.501159.50158.0003,6150.00%
2023/05/251160.002158.00156.50-13,622-0.03%
2023/05/2400.002156.25160.00-23,612-0.06%
2023/05/2300.002157.50158.00-23,598-0.06%
2023/05/222151.252150.00150.0003,5430.00%
2023/05/183143.0000.00142.5033,5250.09%
2023/05/161140.0000.00139.5013,5410.03%
2023/05/151141.001138.50139.5003,5570.00%
2023/05/122141.502143.50144.0003,5980.00%
2023/05/111139.5000.00140.5013,6270.03%
2023/05/1000.001147.50146.50-13,623-0.03%
2023/05/093147.5000.00147.5033,6280.08%
2023/05/052155.0000.00156.5023,6420.05%
2023/05/042156.502156.25158.0003,6530.00%
2023/05/033154.0000.00154.5033,6410.08%
2023/05/0200.001162.99162.50-13,576-0.03%
2023/04/281154.0000.00154.0013,5280.03%
2023/04/251184.4000.00173.5013,2380.03%
2023/04/242187.252188.25192.5003,1270.00%
2023/04/212174.004177.88178.50-22,930-0.07%
2023/04/192185.001184.00181.0012,7120.04%
2023/04/183175.3310173.95180.50-72,588-0.27%
2023/04/172160.252160.75164.5002,4470.00%
2023/04/072152.751153.00152.5012,2900.04%
2023/03/314166.882166.75159.0022,2400.09%
2023/03/306160.5000.00159.0062,0910.29%
2023/03/271162.001160.00156.0001,9950.00%
2023/03/2300.000153.65154.5001,8850.00%
2023/03/220150.001150.00148.00-11,826-0.05%
2023/03/2000.0010141.20141.00-101,759-0.57%
2023/03/1711160.3210149.00148.5011,7130.06%
2023/03/1000.000155.50151.5001,3350.00%
2023/03/032164.002166.75157.0009970.00%
2023/03/022146.763149.00154.00-1777-0.13%
2023/03/011137.501138.00140.0006670.00%
2023/02/2100.000131.25129.0005420.00%
2023/02/1600.001135.00134.50-1496-0.20%
2023/02/1500.001127.57127.50-1475-0.21%
2023/02/141133.0700.00133.0014580.22%
2023/02/130142.0000.00136.0004480.00%
2023/02/103145.001145.00140.5024310.46%
2023/02/0911143.051145.50145.50103802.63%
2023/02/0700.001130.50130.50-1289-0.35%
2023/02/0600.001133.50128.00-1272-0.37%
2023/02/033129.832131.00131.0012490.40%
2023/02/021127.0000.00127.5012090.48%
2022/12/0600.000115.70112.0002110.00%
2022/12/0200.000121.00120.5002080.00%
2022/12/010119.0000.00123.5002060.00%
2022/09/1500.005117.40117.00-5248-2.01%
2022/09/125119.0000.00119.0052581.93%
2022/08/0900.005138.00138.00-5487-1.03%
2022/07/2900.001133.50132.00-1490-0.20%
2022/07/225142.0000.00141.5054961.01%
2022/06/2000.001159.00160.00-1467-0.21%
2022/06/1700.001171.00171.00-1462-0.22%
2022/06/141193.0000.00194.5014470.22%
2022/06/132200.5000.00200.5024360.46%
2022/06/1000.001208.00208.00-1432-0.23%
2022/06/091202.0000.00202.0014250.24%
2022/05/2500.003190.00202.00-3327-0.92%
2022/05/243186.5000.00184.5033090.97%
來頡 相關文章
來頡 相關影音