• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    916張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160113.0000.00111.5001,3030.00%
2025/01/152113.501.1113.09113.000.91,2960.07%
2025/01/141.2112.832.3115.00115.50-1.11,275-0.09%
2025/01/132.1107.433107.67107.50-0.91,212-0.07%
2025/01/1000.002104.50105.00-21,195-0.17%
2025/01/094.3110.442109.00105.502.31,2150.19%
2025/01/081113.5000.00113.5011,2060.08%
2025/01/061115.501116.00115.5001,2190.00%
2024/12/2300.000.5114.40113.50-0.51,508-0.03%
2024/12/200.2113.1000.00113.000.21,5560.01%
2024/12/190.1114.5000.00114.500.11,6560.01%
2024/12/170.1115.0000.00114.000.11,7160.01%
2024/12/160.1115.5000.00112.500.11,7640.00%
2024/12/130.1117.0000.00115.500.11,7580.01%
2024/12/101119.0000.00119.0011,8010.06%
2024/12/090.1124.0000.00123.500.11,8120.00%
2024/12/060.1126.5000.00126.000.11,8150.01%
2024/12/051126.0100.00125.5011,8230.06%
2024/12/030123.001123.00128.00-11,867-0.05%
2024/12/021.1120.641121.50120.500.11,8550.01%
2024/11/280.1120.5000.00119.500.11,9000.01%
2024/11/2700.000124.50125.0001,9040.00%
2024/11/2600.001128.00129.00-11,902-0.05%
2024/11/251129.501128.50130.0001,9250.00%
2024/11/220.3127.4700.00127.000.31,9330.02%
2024/11/2100.000123.00122.0001,9870.00%
2024/11/1900.001126.50127.00-12,230-0.04%
2024/11/181125.001.1125.95125.00-0.12,3700.00%
2024/11/152128.251128.00125.5012,4010.04%
2024/11/134128.884127.38126.5002,3980.00%
2024/11/121127.501.2126.67128.00-0.22,409-0.01%
2024/11/115.2128.508.2126.78128.50-32,454-0.12%
2024/11/081119.002119.50119.50-12,422-0.04%
2024/11/070.1119.0000.00118.500.12,5380.00%
2024/11/061118.0000.00118.0012,5940.04%
2024/11/0500.001.5118.33118.00-1.52,708-0.06%
2024/11/040.2116.0000.00115.000.22,8580.01%
2024/11/0100.000.2117.00119.50-0.22,941-0.01%
2024/10/300.1118.0000.00117.000.12,9820.00%
2024/10/291.2117.9200.00117.501.23,0360.04%
2024/10/250.1124.0900.00123.500.13,3810.00%
2024/10/230.1126.5000.00125.500.13,8270.00%
2024/10/222.1124.2700.00123.502.14,2830.05%
2024/10/2100.000125.00125.5005,0130.00%
2024/10/181.1124.0900.00124.001.15,5850.02%
2024/10/171126.011126.50125.5005,7400.00%
2024/10/1600.003125.83127.50-35,838-0.05%
2024/10/152123.511124.50122.5016,0840.02%
2024/10/141125.5000.00125.0016,3550.02%
2024/10/111124.001125.00123.5006,9070.00%
2024/10/090125.501124.50123.50-17,480-0.01%
2024/10/081128.0000.00127.5018,2780.01%
2024/10/043134.303.3131.82129.50-0.38,6730.00%
2024/10/012135.002135.50134.5008,7220.00%
2024/09/301.1136.801138.50136.000.18,8120.00%
2024/09/262.5139.904.1135.55136.00-1.69,153-0.02%
2024/09/2500.001134.50135.50-19,414-0.01%
2024/09/241.2134.3300.00133.501.29,7050.01%
2024/09/232134.754135.27138.00-210,855-0.02%
2024/09/192129.5000.00129.50211,7350.02%
2024/09/182130.501130.50130.00111,8650.01%
2024/09/101.1121.7400.00120.001.112,2060.01%
2024/09/0600.000124.00123.50012,3070.00%
2024/09/050127.0000.00123.00012,3040.00%
2024/09/041127.001.2124.46126.50-0.212,3360.00%
2024/09/032133.251135.50133.00112,3630.01%
2024/08/301135.001136.50135.00012,3200.00%
2024/08/292135.0000.00134.00212,3160.02%
2024/08/270137.0000.00139.00012,2960.00%
2024/08/230.1139.001137.00141.00-0.912,243-0.01%
2024/08/2200.001143.50139.00-112,204-0.01%
2024/08/212144.754142.75141.00-212,204-0.02%
2024/08/203.1144.583.5141.29141.50-0.412,0310.00%
2024/08/192137.000.1138.50136.501.911,9250.02%
2024/08/161.1134.5919133.50134.50-17.911,967-0.15%
2024/08/1518133.3900.00131.501811,9430.15%
2024/08/145133.802132.50133.50311,9440.03%
2024/08/130133.3800.00134.00011,9300.00%
2024/08/1220.1138.0021138.69136.00-0.911,918-0.01%
2024/08/090141.001.5139.07138.00-1.511,909-0.01%
2024/08/083.1134.513133.83134.000.111,7930.00%
2024/08/070.2140.0000.00140.000.211,7300.00%
2024/08/0611133.7311135.00131.50011,6320.00%
2024/08/050136.001.2138.57135.50-1.111,501-0.01%
2024/08/021.1151.5900.00150.501.111,4340.01%
2024/08/012159.251161.50159.00111,4180.01%
2024/07/316158.007159.21158.50-111,395-0.01%
2024/07/3010156.5510154.85157.00011,2700.00%
2024/07/2913164.0812.1158.27157.500.911,0580.01%
2024/07/269163.067.6163.99170.501.410,7920.01%
2024/07/2332.3169.5728.8164.30170.003.510,7170.03%
2024/07/2262.3182.1462.1179.33176.000.210,2830.00%
2024/07/1925.3180.1620.1180.75174.505.29,5740.05%
2024/07/180.1176.570.1172.63172.50-0.19,0350.00%
2024/07/173.2174.531175.65173.002.28,9530.02%
2024/07/167.2176.279.1175.83174.00-1.98,911-0.02%
2024/07/1519.4182.7616.2182.59181.503.18,7740.04%
2024/07/1222.5184.1320.5183.21184.001.98,6460.02%
2024/07/1120.1184.6318.3183.46181.501.88,2290.02%
2024/07/1035.8173.2847.1173.96178.00-11.37,789-0.15%
2024/07/094158.004.1160.28167.50-0.17,0330.00%
2024/07/083.1155.7713153.77152.50-9.96,795-0.15%
2024/07/050.3158.570.1159.00158.500.27,0690.00%
2024/07/0411156.983156.67159.5087,1720.11%
2024/07/032.2160.423160.67155.50-0.87,154-0.01%
2024/07/0210161.9510.1161.50162.5007,0270.00%
2024/07/0120.2162.2313161.42160.007.16,8270.10%
2024/06/2818160.4215160.00158.0036,5320.05%
2024/06/2770.1168.7549.9164.80159.0020.26,3260.32%
2024/06/2619.1157.0839.4157.45162.50-20.35,173-0.39%
2024/06/2521.3150.9421.4150.66148.00-0.14,6110.00%
2024/06/247144.073.1145.48143.003.94,3030.09%
2024/06/2112142.7111.6143.55141.000.44,3740.01%
2024/06/200.2137.5000.00137.500.24,4030.00%
2024/06/190.1134.0000.00133.000.14,5870.00%
2024/06/181138.470137.50137.5014,6610.02%
2024/06/170.2137.001136.50138.50-0.84,680-0.02%
2024/06/140.5137.505.9136.18137.50-5.34,661-0.11%
2024/06/110.5131.5000.00129.500.54,7510.01%
2024/06/0700.004.2129.33131.50-4.24,919-0.09%
2024/06/060123.002122.75122.50-25,050-0.04%
2024/06/050123.5000.00122.5005,1800.00%
2024/06/041126.501127.50124.5005,4230.00%
2024/05/302127.7600.00126.5026,0290.03%
2024/05/281131.501131.00130.5006,7320.00%
2024/05/271130.960130.50132.0017,1320.01%
2024/05/233.1123.5000.00123.503.18,0750.04%
2024/05/220.3128.001.2126.31128.50-0.98,168-0.01%
2024/05/211.3122.8500.00122.501.38,1780.02%
2024/05/173.1121.351121.50121.002.18,4930.02%
2024/05/162.1121.0420120.58121.00-17.98,795-0.20%
2024/05/151.2125.190.2126.50124.5018,9240.01%
2024/05/140.1130.0000.00129.500.18,9330.00%
2024/05/130.3128.5000.00128.000.38,9440.00%
2024/05/100.2126.5000.00126.500.28,9840.00%
2024/05/090.3129.463131.00126.50-2.78,981-0.03%
2024/05/080.1131.050131.00130.500.18,9710.00%
2024/05/070.2130.721129.00129.50-0.88,960-0.01%
2024/05/064.1131.8700.00131.004.18,9360.05%
2024/05/033.1132.0300.00131.503.18,9340.03%
2024/05/020.1135.4200.00133.500.18,9440.00%
2024/04/300134.000.1135.50134.5008,9790.00%
2024/04/291.1132.360.3134.85133.000.89,0820.01%
2024/04/260140.3300.00138.0009,0330.00%
2024/04/251139.4800.00138.0019,0100.01%
2024/04/240.1140.0700.00139.000.19,0150.00%
2024/04/230.1138.750139.00138.000.19,0250.00%
2024/04/222.1147.233147.33141.00-19,027-0.01%
2024/04/196147.582.1151.31146.503.99,0710.04%
2024/04/183155.003153.69155.0008,9400.00%
2024/04/171152.005151.70150.00-48,826-0.05%
2024/04/1610.2149.132148.50145.008.28,6900.09%
2024/04/123.1150.112149.00150.001.18,4860.01%
2024/04/117153.715.1157.67149.001.98,3920.02%
2024/04/104.1152.7512153.42157.00-88,068-0.10%
2024/04/0910.1152.411.1152.98151.5097,9080.11%
2024/04/086150.752.1151.04151.003.97,8290.05%
2024/04/032150.500.1150.50151.0027,7730.03%
2024/04/021146.522147.75148.00-17,716-0.01%
2024/04/011.1149.072.1148.32147.50-1.17,683-0.01%
2024/03/292144.750.2144.00144.001.87,5840.02%
2024/03/281146.490.1146.00144.000.97,5470.01%
2024/03/271.1144.136146.08144.50-4.97,500-0.07%
2024/03/264147.522.1150.35149.501.97,4020.03%
2024/03/2512.1151.717.3151.96151.004.87,1800.07%
2024/03/2215.3145.7515.8146.71147.00-0.56,905-0.01%
2024/03/211.3141.501.2139.80139.500.16,7320.00%
2024/03/201142.461140.50137.5006,6340.00%
2024/03/191142.0200.00140.5016,6160.02%
2024/03/181.1142.453.1141.31141.00-26,604-0.03%
2024/03/153.1140.0000.00138.003.16,6070.05%
2024/03/1410.2140.2610139.00140.500.26,6070.00%
2024/03/135139.202141.00140.0036,5330.05%
2024/03/124140.644141.88141.0006,4410.00%
2024/03/114.6141.542.6142.39138.5026,3240.03%
2024/03/084.5151.305.2150.63146.50-0.76,312-0.01%
2024/03/074.2157.596157.33158.00-1.86,070-0.03%
2024/03/062156.750.5158.00156.501.55,8860.03%
2024/03/0510.1159.796.1160.39158.5045,8030.07%
2024/03/044152.7515.2156.03156.00-11.25,500-0.20%
2024/03/0116.1152.603.1151.78151.00135,2340.25%
2024/02/2911.6148.5830.4147.96152.50-18.84,839-0.39%
2024/02/279.2139.6013.2139.87139.00-44,511-0.09%
2024/02/266132.5012.9133.53133.50-6.94,068-0.17%
2024/02/232127.502.2125.32124.00-0.23,535-0.01%
2024/02/221.2123.506.1125.50123.50-4.93,447-0.14%
2024/02/219.2124.839126.94126.000.23,4120.01%
2024/02/201123.504.6122.30124.00-3.63,230-0.11%
2024/02/1916.1123.0726.4123.25123.50-10.23,143-0.33%
2024/02/168116.446.4114.66116.501.62,8690.06%
2024/02/152.8109.1400.00108.002.82,7050.10%
2024/02/054.1109.781109.50109.503.12,7300.11%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－20天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音