台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股▲0.26%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永道-KY (6863)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.1260.00250.00-0.1833-0.01%
2024/06/2100.000.1245.00246.50-0.1822-0.01%
2024/06/190.1238.5000.00237.000.18110.01%
2024/06/170.2230.7500.00239.000.27900.03%
2024/06/144234.754.1234.80234.00-0.1788-0.01%
2024/06/131221.001226.50226.5007730.00%
2024/06/123.1224.661221.50221.502.17820.26%
2024/06/111.4227.1500.00222.001.47960.18%
2024/06/0600.001.2240.08240.50-1.2784-0.15%
2024/06/050.2217.0000.00219.000.27430.03%
2024/06/0400.000.1229.50229.50-0.1721-0.01%
2024/05/311.1212.552231.00212.50-0.9686-0.13%
2024/05/282219.5000.00221.0026570.30%
2024/05/2700.008210.50217.00-8654-1.22%
2024/05/1700.000.1215.50215.00-0.1653-0.01%
2024/05/160.1212.001217.00217.00-1661-0.14%
2024/05/153214.003216.17211.5006500.00%
2024/05/149196.671196.00204.0086001.33%
2024/05/1300.001189.00189.00-1543-0.18%
2024/05/1000.000.1172.00172.00-0.1518-0.02%
2024/04/110149.5000.00152.0005360.01%
2024/03/260144.5000.00148.0005190.01%
2024/03/2200.002146.00145.00-2513-0.39%
2024/03/211144.001146.00145.0005110.00%
2024/03/202143.001145.00143.5015080.20%
2024/03/190147.5000.00143.0005040.01%
2024/03/181147.501149.50148.0004990.00%
2024/03/152148.501150.00147.0014970.20%
2024/03/141157.0000.00157.0014790.21%
2024/02/1600.005167.70170.00-5400-1.25%
2024/02/0200.001159.00164.50-1355-0.28%
2024/01/1800.001149.00148.50-1285-0.35%
2023/12/221147.5000.00146.5012680.37%
2023/11/2300.001157.00157.00-1236-0.42%
2023/11/211144.5000.00148.0012020.49%
2023/08/1500.003129.00129.00-3349-0.86%
2023/08/1400.002128.00130.00-2349-0.57%
2023/08/081145.0000.00140.5013640.27%
2023/08/0700.001.1151.00150.00-1.1372-0.30%
2023/08/0200.000.1155.00152.50-0.1378-0.01%
2023/07/211160.0000.00161.5014120.24%
2023/07/171161.5000.00161.0014750.21%
2023/07/051175.5000.00172.0016250.16%
2023/07/040.1171.0000.00170.000.16280.01%
2023/07/031168.5000.00172.5016290.16%
2023/06/2800.002163.00167.50-2668-0.30%
2023/06/261168.5000.00169.5017020.14%
2023/06/161185.0000.00183.5018730.11%
2023/06/150.1186.0000.00185.000.18840.01%
2023/06/131191.5000.00190.5019020.11%
2023/06/1200.001182.00187.00-1903-0.11%
2023/06/071175.0000.00174.5019130.11%
2023/06/0500.001177.00177.00-1939-0.11%
2023/06/021181.501180.50177.5009540.00%
2023/05/301168.5000.00168.5019660.10%
2023/05/2200.001169.56170.50-11,076-0.09%
2023/05/181162.5000.00162.0011,1150.09%
2023/05/1100.002172.00165.50-21,210-0.17%
2023/04/281193.5000.00198.0011,4410.07%
2023/04/211218.0000.00207.0011,5920.06%
2023/04/201219.0000.00215.5011,6070.06%
2023/04/191226.502231.50237.00-11,580-0.06%
2023/04/132194.0000.00193.0021,5650.13%
2023/04/1100.002192.25189.50-21,622-0.12%
2023/04/071178.501180.93178.0001,6860.00%
2023/03/301187.501187.50187.0002,0770.00%
2023/03/292173.501179.92176.0012,2200.05%
2023/03/282189.501190.72186.5012,3640.04%
2023/03/271193.501197.25201.5002,4900.00%
2023/03/242199.001205.00200.0012,8610.03%
2023/03/233205.5000.00213.0033,1520.10%
2023/03/2100.002197.25202.00-23,970-0.05%
永道-KY 相關文章
永道-KY 相關影音