台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00124.1023.90-16,403-0.02%
2024/04/1700.00123.9523.90-16,823-0.01%
2024/04/10525.5000.0025.7057,0370.07%
2024/04/09225.3300.0025.4027,0470.03%
2024/04/0300.00527.1527.50-57,008-0.07%
2024/04/0100.00127.4527.30-17,123-0.01%
2024/03/29127.3000.0027.1517,1450.01%
2024/03/27327.7000.0027.7037,3150.04%
2024/03/22128.00528.4027.85-47,383-0.05%
2024/03/20228.35228.7828.8507,4250.00%
2024/03/1500.00127.7027.40-18,173-0.01%
2024/03/1400.00128.1027.70-18,319-0.01%
2024/03/13128.0000.0027.9018,4980.01%
2024/03/12228.3500.0028.6028,6060.02%
2024/03/079031.632831.9128.45628,4980.73%
2024/03/06129.80630.6831.10-58,223-0.06%
2024/03/05127.10427.6028.30-37,996-0.04%
2024/03/0400.00126.9027.05-17,961-0.01%
2024/03/01125.3000.0026.6017,9380.01%
2024/02/27126.3500.0025.7517,9200.01%
2024/02/22127.0500.0026.9018,0610.01%
2024/02/2100.00127.0026.90-18,265-0.01%
2024/02/05225.58225.9025.7008,8990.00%
2024/02/02126.2000.0026.2019,2030.01%
2024/02/01326.95126.9526.8529,5460.02%
2024/01/31127.3500.0027.3519,8430.01%
2024/01/30127.8000.0027.7019,8240.01%
2024/01/2900.00329.0828.95-39,789-0.03%
2024/01/26329.03929.1328.55-69,727-0.06%
2024/01/251131.47230.5530.3099,5890.09%
2024/01/24333.22433.5831.85-19,409-0.01%
2024/01/23333.27333.5233.3509,1630.00%
2024/01/22433.03133.6033.1038,9410.03%
2024/01/19732.68632.8333.6018,6780.01%
2024/01/18232.053.132.7732.35-1.18,287-0.01%
2024/01/17630.51130.3530.4557,6800.07%
2024/01/16530.271130.2430.75-67,412-0.08%
2024/01/156.129.091328.9629.95-6.96,818-0.10%
2024/01/12527.06226.9527.7536,0410.05%
2024/01/11125.65426.1326.50-35,532-0.05%
2024/01/10123.10623.7124.50-55,115-0.10%
2024/01/0900.00122.4022.30-15,016-0.02%
2024/01/081222.26723.0522.2054,9940.10%
2023/12/29125.1500.0025.1514,9200.02%
2023/12/28325.80126.3025.5024,9200.04%
2023/12/27226.03126.1026.4014,8760.02%
2023/12/25126.10125.2025.3004,8210.00%
2023/12/2100.00225.0326.10-24,679-0.04%
2023/12/2000.00125.2524.70-14,655-0.02%
2023/12/19124.8000.0024.6514,6850.02%
2023/12/15226.30326.1026.15-14,790-0.02%
2023/12/14126.55626.5826.55-54,971-0.10%
2023/12/13827.991427.9427.40-64,882-0.12%
2023/12/122527.521627.3427.6594,8740.18%
2023/12/11926.41526.7527.3544,4410.09%
2023/12/081125.70725.1524.9044,2870.09%
2023/12/07226.004.326.3526.40-2.34,103-0.06%
2023/12/060.124.3400.0024.000.13,9830.00%
2023/12/050.124.3500.0023.800.14,1580.00%
2023/12/041.124.89124.8024.550.14,2230.00%
2023/11/300.124.7000.0024.350.14,1520.00%
2023/11/29125.00124.4524.4004,1410.00%
2023/11/28024.70524.8024.40-54,120-0.12%
2023/11/27124.5100.0024.0514,1030.02%
2023/11/24024.8000.0024.3504,0810.00%
2023/11/23124.06324.1224.20-24,069-0.05%
2023/11/21325.022325.1324.50-204,006-0.50%
2023/11/201826.231626.1325.8523,8930.05%
2023/11/173025.144525.5025.60-153,685-0.41%
2023/11/161824.99725.1925.30113,4120.32%
2023/11/15124.80624.2723.90-53,232-0.15%
2023/11/14924.64624.5224.8033,1440.10%
2023/11/13524.05524.2424.2003,0150.00%
2023/11/103324.853024.6024.1032,8940.10%
2023/11/09824.24924.2824.20-12,562-0.04%
2023/11/082124.191124.1724.20102,1850.46%
2023/11/0700.001222.0022.00-121,860-0.64%
2023/11/06119.65719.5920.00-61,856-0.32%
2023/10/25118.7000.0018.5011,9530.05%
2023/10/23118.2000.0018.2011,9620.05%
2023/10/2000.00118.1018.10-11,967-0.05%
2023/10/191018.1000.0018.15101,9820.50%
2023/10/18118.1000.0018.0511,9840.05%
2023/10/16118.8000.0018.7511,9860.05%
2023/10/1200.00418.8019.20-41,992-0.20%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/05322.20121.9021.9021,9630.10%
2023/10/04121.103621.0421.60-351,963-1.78%
2023/09/2600.00322.3022.00-32,039-0.15%
2023/09/251023.72223.9522.8582,0530.39%
2023/09/22223.10123.7523.3512,0550.05%
2023/09/21222.83122.2522.9012,0600.05%
2023/09/20123.25223.7523.60-12,009-0.05%
2023/09/194323.463223.8423.40111,9690.56%
2023/09/1800.00422.2022.50-41,816-0.22%
2023/09/15222.15322.1822.00-11,793-0.06%
2023/09/14721.58621.9822.3011,6430.06%
2023/09/12319.50319.9019.9001,5810.00%
2023/09/08621.19821.0620.20-21,634-0.12%
2023/09/07720.531320.8721.35-61,539-0.39%
2023/09/04119.40119.7519.7501,8560.00%
2023/09/0100.00120.2020.00-11,860-0.05%
2023/08/30119.6000.0019.6511,8500.05%
2023/08/28219.5000.0018.8521,8350.11%
2023/08/2500.00219.8319.65-21,818-0.11%
2023/08/22119.1000.0019.0011,7770.06%
2023/08/18118.8000.0019.0011,7530.06%
2023/08/1700.00119.2019.25-11,733-0.06%
2023/08/1600.00118.6018.60-11,718-0.06%
2023/08/14118.0000.0018.7011,7070.06%
2023/08/1100.00118.7518.30-11,692-0.06%
2023/08/10118.0000.0017.9011,6830.06%
2023/08/08319.13219.1019.0011,6590.06%
2023/08/07719.7900.0019.6071,6410.43%
2023/08/01218.05218.2018.2501,5710.00%
2023/07/18517.7500.0017.7551,4960.33%
2023/07/10117.6000.0017.6011,4950.07%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/0500.00121.7021.30-11,395-0.07%
2023/07/03122.5500.0021.8011,3360.07%
2023/06/30621.67621.1021.1501,2860.00%
2023/06/29121.052020.4020.55-191,224-1.55%
2023/06/2600.00624.0024.65-61,080-0.56%
2023/06/2100.001022.3522.45-101,001-1.00%
2023/06/1400.00623.0023.10-6868-0.69%
2023/06/13621.98722.3522.60-1809-0.12%
2023/06/12721.80122.8022.3067150.84%
2023/06/0900.00321.8021.80-3486-0.62%
2023/05/241016.0100.0015.80102494.00%
2023/05/16215.6000.0015.5522440.82%
2023/05/09816.0100.0016.2082423.29%
2023/04/2500.00216.1015.40-2221-0.90%
2023/04/21216.3000.0016.3022150.93%
2023/04/13416.401216.5016.40-8157-5.07%
2023/04/1200.00115.1016.05-1120-0.83%
2023/04/11114.6000.0014.601991.00%
2023/04/101014.7000.0014.70109910.01%
2023/03/2700.00414.9614.80-498-4.06%
2023/03/2400.00214.6514.60-294-2.13%
2023/03/0900.00114.6014.40-195-1.05%
2023/03/07214.5000.0014.502992.02%
2023/02/24015.0000.0014.300940.00%
2023/02/15114.2500.0014.0011020.97%
2023/02/08314.5300.0014.6531082.76%
2023/01/30114.6000.0014.8511010.98%
2022/12/1200.001014.7514.75-10139-7.19%
2022/10/131013.7000.0013.30102823.54%
2022/08/29215.90216.0516.0002740.00%
2022/08/25216.40217.1016.7502640.00%
2022/08/1700.00215.9015.85-2225-0.89%
2022/08/1000.001015.7515.85-10237-4.21%
2022/07/29215.10315.4215.75-1234-0.43%
2022/07/261013.7500.0013.85102084.80%
2022/07/20114.2500.0014.0012170.46%
2022/07/1100.00113.8013.80-1244-0.41%
2022/06/22114.3500.0014.0014760.21%
2022/06/14315.60215.8015.8014910.20%
2022/06/0900.00617.2017.05-6495-1.21%
2022/06/01117.1000.0017.1015710.17%
2022/05/31317.10117.3017.1025740.35%
2022/05/30516.8500.0016.9555860.85%
2022/05/1800.00216.0516.15-2726-0.28%
2022/05/17315.5300.0015.5037380.41%
2022/05/1600.001015.8515.70-10722-1.38%
2022/05/1100.00317.1016.90-3730-0.41%
2022/05/06116.60216.6316.65-1733-0.14%
2022/04/271016.0000.0016.15107661.30%
2022/04/26116.80116.6016.6507670.00%
2022/04/2100.00117.5017.55-1794-0.13%
2022/04/20117.5000.0017.4018090.12%
2022/04/12317.9700.0017.3531,0120.30%
2022/03/30119.8500.0020.3011,5410.06%
2022/03/28118.95118.7518.8001,5180.00%
2022/03/07218.80218.8017.6002,2790.00%
2022/03/041018.8500.0018.80102,2230.45%
2022/02/2500.00119.0018.70-12,182-0.05%
2022/02/21318.55118.5018.4522,1390.09%
2022/02/18118.6000.0018.9012,1330.05%
2022/02/1400.001517.5017.00-152,053-0.73%
2022/02/1000.00118.4018.45-12,035-0.05%
2022/01/2400.00317.5017.95-32,052-0.15%
2022/01/19218.35118.2018.2512,0440.05%
2022/01/1800.00118.6018.25-12,062-0.05%
2022/01/12319.6500.0018.9532,0530.15%
2022/01/11520.1000.0019.4552,0210.25%
2022/01/0700.001321.4521.20-131,919-0.68%
2022/01/06520.1000.0020.8551,8570.27%
2022/01/04120.45220.4020.30-11,809-0.06%
2022/01/031220.70121.1020.80111,7870.62%
2021/12/30221.20121.3521.2011,7600.06%
2021/12/291321.42321.5021.20101,7410.57%
2021/12/281422.52121.9021.95131,6930.77%
2021/12/27523.351223.6423.75-71,536-0.46%
2021/12/24521.401520.7321.60-101,260-0.79%
2021/12/23220.0000.0019.6521,1550.17%
2021/12/22520.751521.0220.30-101,134-0.88%
2021/12/213321.592621.7820.9571,0960.64%
2021/12/2000.00420.6021.15-4911-0.44%
2021/12/171519.612420.3019.25-9855-1.05%
2021/12/16320.882120.9920.65-18791-2.27%
2021/12/151820.2700.0020.95186122.94%
2021/12/142120.02320.4720.10185413.33%
2021/12/13118.5500.0018.9513100.32%
2021/11/0300.00216.0015.90-2221-0.90%
2021/11/0200.00116.3516.35-1200-0.50%
2021/10/28215.9000.0015.6021851.08%
2021/10/2500.00415.1415.80-4153-2.61%
2021/09/27114.5500.0014.5512120.47%
2021/09/161014.5000.0014.60104352.29%
2021/09/141014.5200.0014.65104392.28%
2021/09/06214.80214.7014.5504620.00%
2021/09/03114.5500.0014.5014710.21%
2021/09/01114.8500.0014.8014790.21%
2021/08/3000.00114.8014.60-1483-0.21%
2021/08/18115.1500.0015.2514910.20%
2021/08/0300.00117.1016.95-1563-0.18%
2021/07/22116.5000.0016.3516350.16%
2021/07/1600.00116.9516.85-1673-0.15%
2021/07/13316.30216.2016.2017340.14%
2021/07/09117.0000.0017.0018620.12%
2021/07/07118.15117.7517.5508780.00%
2021/07/0200.003218.4518.10-32921-3.47%
2021/07/01219.2000.0018.8029170.22%
2021/06/303218.6200.0019.50328783.64%
2021/06/2900.001017.6017.75-10741-1.35%
2021/06/2500.00418.7818.65-4746-0.54%
2021/06/2300.00517.6018.00-5741-0.67%
2021/06/11518.8500.0018.4558760.57%
2021/05/1900.00115.6015.80-1907-0.11%
2021/05/1800.00114.6015.05-1925-0.11%
2021/05/17214.13115.2513.7019270.11%
2021/05/12115.8000.0014.9018900.11%
2021/05/071017.8500.0017.80108721.15%
2021/05/04217.3500.0016.8028740.23%
2021/04/2900.00519.3519.75-5866-0.58%
2021/04/22520.601019.8019.50-5877-0.57%
2021/04/211021.0000.0020.65108631.16%
2021/04/1900.001121.0120.85-11864-1.27%
2021/04/1600.001021.1021.55-10877-1.14%
2021/04/151020.1400.0020.40108301.20%
2021/04/12220.5000.0020.3028150.25%
2021/04/0100.00119.7019.20-1838-0.12%
2021/03/23119.8500.0019.8511,2070.08%
2021/03/221120.8800.0020.70111,2560.88%
2021/03/1900.001019.4020.00-101,287-0.78%
2021/03/17117.8000.0017.8011,2720.08%
2021/02/1900.00218.2018.40-21,441-0.14%
2021/02/1800.00116.9518.35-11,438-0.07%
2021/02/17116.35116.3016.7001,4230.00%
2021/02/011017.5000.0017.40101,4300.70%
2021/01/1400.00720.3020.25-71,362-0.51%
2021/01/0700.00521.7521.60-51,259-0.40%
2021/01/0600.00222.7021.70-21,247-0.16%
2021/01/05322.1300.0022.3031,2020.25%
2020/12/31121.60121.1020.9501,1600.00%
2020/12/3000.00221.3021.00-21,150-0.17%
2020/12/28220.9000.0020.7021,1150.18%
2020/12/24321.171221.6320.85-91,102-0.82%
2020/12/23122.4000.0022.0011,0710.09%
2020/12/221024.2200.0021.75101,0520.95%
2020/12/21925.16724.8024.1529940.20%
2020/12/1800.00122.2023.50-1863-0.12%
2020/12/15220.751520.4720.85-13665-1.95%
2020/12/141419.01218.9020.60125942.02%
2020/12/11318.5000.0018.7535560.54%
2020/12/09218.5000.0018.3525400.37%
2020/12/0700.00218.0517.75-2532-0.38%
2020/12/04219.1500.0018.5025310.38%
2020/12/0300.00218.8018.60-2521-0.38%
2020/12/01217.201417.7918.00-12446-2.69%
2020/11/3000.00516.5016.40-5418-1.19%
2020/11/27215.75116.1516.3514220.24%
2020/11/261715.9100.0015.80174194.05%
2020/11/20116.50616.7916.40-5425-1.18%
2020/11/16116.1500.0016.1014600.22%
2020/11/13116.3500.0016.4014850.21%
2020/11/12116.202016.1816.00-19493-3.85%
2020/11/11316.6700.0016.2534950.61%
2020/11/05117.20117.4017.2004850.00%
2020/11/03116.9500.0017.1514950.20%
2020/10/30117.5000.0017.4015130.19%
2020/10/221018.6800.0018.25105791.72%
2020/10/161019.3000.0019.25106191.61%
2020/09/25117.9000.0017.2019260.11%
2020/09/03120.9000.0020.8511,5110.07%
2020/08/11122.6500.0022.8512,5230.04%
2020/08/0400.00222.4022.70-22,584-0.08%
2020/07/29221.8000.0022.7522,8790.07%
2020/07/2700.00222.1022.00-23,001-0.07%
2020/07/2100.00123.9523.15-13,062-0.03%
2020/07/17125.70124.0524.0003,1810.00%
2020/07/15125.80126.4525.1003,2010.00%
2020/07/14327.45127.4025.9023,1910.06%
2020/07/1300.00326.6727.05-33,112-0.10%
2020/07/0900.00525.9525.55-53,073-0.16%
2020/07/08226.73226.7326.5003,0670.00%
2020/07/03226.00125.8025.9012,9990.03%
2020/06/30526.9500.0027.6052,8750.17%
2020/06/2900.00827.5127.55-82,725-0.29%
2020/06/24324.071024.4625.05-72,593-0.27%
2020/06/23123.1000.0022.8012,5170.04%
2020/06/22423.2500.0023.7042,4830.16%
2020/06/19223.50523.8023.75-32,483-0.12%
2020/06/15222.5000.0022.3022,4920.08%
2020/06/09219.8000.0019.3522,5610.08%
2020/06/05223.0000.0022.5022,6270.08%
2020/06/031824.78624.0323.65122,7330.44%
2020/06/021527.11626.6326.1092,6330.34%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/29228.9000.0028.9022,2650.09%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27135.9000.0035.6512,2460.04%
2020/05/26339.78539.6239.60-22,232-0.09%
2020/05/25344.40344.3343.9502,1290.00%
2020/05/22441.45141.3541.7032,0770.14%
2020/05/18632.7700.0033.0061,9060.31%
2020/05/0800.00129.4027.25-11,850-0.05%
2020/05/0700.00529.6529.25-51,767-0.28%
2020/05/06529.0000.0028.3051,7270.29%
2020/05/05228.50128.3028.2011,6610.06%
2020/04/2400.00220.6020.55-21,515-0.13%
2020/04/2300.00119.9520.15-11,530-0.07%
2020/04/22820.73720.7720.7511,5280.07%
2020/04/09218.0000.0017.8521,5320.13%
2020/03/2700.001016.4515.60-101,926-0.52%
2020/03/2600.00316.0715.90-31,966-0.15%
2020/03/19115.5000.0014.8512,0980.05%
2020/03/18116.5000.0016.4512,0630.05%
2020/03/1600.00417.5017.20-42,038-0.20%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/12119.601518.9019.20-141,960-0.71%
2020/03/111720.7100.0020.50171,9080.89%
2020/03/10520.9700.0021.4051,8430.27%
2020/03/0900.00219.8320.65-21,781-0.11%
2020/03/0600.00118.8018.80-11,695-0.06%
2020/03/03116.7000.0016.7011,6070.06%
2020/02/24216.7800.0016.7521,5170.13%
2020/02/21117.35117.3517.3001,4960.00%
2020/02/2000.00117.4517.40-11,486-0.07%
2020/02/19117.60117.5517.5501,4800.00%
2020/02/1800.00118.0017.70-11,467-0.07%
2020/02/17117.45517.0018.00-41,445-0.28%
2020/02/14116.65516.6016.70-41,410-0.28%
2020/02/13516.8500.0016.6551,4010.36%
2020/02/11116.90517.0016.80-41,387-0.29%
2020/02/1000.001017.0016.95-101,379-0.72%
2020/02/0700.001316.8516.85-131,370-0.95%
2020/02/061016.981117.0917.00-11,364-0.07%
2020/02/05216.6000.0017.0021,3510.15%
2020/02/04217.88317.7717.60-11,314-0.08%
2020/02/03317.0300.0017.5031,2720.24%
2020/01/31116.4500.0016.5511,2430.08%
2020/01/30615.7300.0015.7061,2210.49%
2020/01/17115.5500.0016.0011,1720.09%
2020/01/16216.1300.0016.0021,1660.17%
2020/01/14116.0500.0016.5011,1160.09%
2020/01/1300.00216.4516.45-21,091-0.18%
2020/01/10116.2500.0016.2511,0630.09%
2020/01/09316.2000.0016.6031,0360.29%
2020/01/0300.001015.7215.45-10937-1.07%
2020/01/02417.1000.0016.8048970.45%
2019/12/31617.2500.0017.2568710.69%
2019/12/2500.00117.5017.60-1683-0.15%
2019/12/2400.002117.1817.25-21600-3.50%
2019/12/23115.65215.7015.70-1445-0.22%
2019/07/12510.0000.009.9854501.11%
2019/06/191010.0000.0010.00106501.54%
2019/04/2900.002113.1012.65-21518-4.05%
2019/04/26113.4000.0013.3014970.20%
2019/04/252013.7000.0013.80204634.31%
2019/04/2200.00312.1512.65-3351-0.85%
2019/04/18111.5000.0011.5013510.28%
2019/04/15311.9000.0012.2033120.96%
2018/11/0100.0017.617.63-1256-0.39%
2018/10/2900.0017.357.34-1263-0.38%
2018/10/18108.3600.008.35102783.60%
2018/10/0100.0058.258.23-5339-1.47%
2018/09/28318.3700.008.22313419.06%
2018/08/0800.001010.5010.60-10254-3.93%
2018/07/131010.5000.0010.50102873.48%
2018/05/1400.00911.8511.25-9715-1.26%
2018/05/1100.00812.2311.90-8725-1.10%
2018/04/26312.3000.0012.2539070.33%
2018/04/1100.00113.9513.70-11,324-0.08%
2018/04/0900.002114.7414.65-211,311-1.60%
2018/04/0300.00114.9514.95-11,306-0.08%
2018/04/02115.3500.0015.3011,3030.08%
2018/03/2800.001315.0915.05-131,280-1.01%
2018/03/2700.002615.2815.40-261,276-2.04%
2018/03/22115.8500.0015.6511,2890.08%
2018/03/192116.502016.5516.6011,2600.08%
2018/03/162016.452016.3816.3501,2530.00%
2018/03/121416.1000.0015.60141,2261.14%
2018/03/081516.8500.0017.70151,1481.31%
2018/02/2300.001016.5316.65-101,152-0.87%
2018/02/22515.6000.0016.9051,1770.42%
2018/02/0800.00115.9015.75-11,194-0.08%
2018/02/07515.9000.0015.7051,2010.42%
2018/02/06515.4000.0015.4051,2140.41%
2018/02/02617.8000.0017.5061,2440.48%
2018/02/01517.00516.5616.6501,2150.00%
2018/01/291517.3700.0017.30151,1911.26%
2018/01/2600.001016.9017.00-101,177-0.85%
2018/01/241016.8500.0017.40101,1560.86%
2018/01/181018.8000.0018.55101,0400.96%
2018/01/161517.6300.0017.55158781.71%
榮群 相關文章