• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.11%
  • 成交量
    232張
  • 產業
    上櫃 電腦及週邊類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13471.6000.0071.4044250.94%
2024/12/1200.00272.9072.20-2426-0.47%
2024/12/11072.40272.1072.10-2431-0.46%
2024/12/0900.00072.1071.5004380.00%
2024/11/28070.0000.0069.7004400.00%
2024/11/2600.00172.0071.90-1439-0.23%
2024/11/22071.60171.9071.50-1443-0.22%
2024/11/15171.10270.6071.10-1487-0.20%
2024/11/1400.00172.6072.10-1488-0.20%
2024/11/12175.1000.0074.7014990.20%
2024/11/0700.00175.3075.30-1482-0.21%
2024/11/01074.50374.0075.00-3568-0.53%
2024/10/28174.9000.0074.8015960.17%
2024/10/230.274.7000.0074.000.26140.03%
2024/10/22174.1000.0074.1016190.16%
2024/10/2100.00173.9074.00-1632-0.16%
2024/10/17173.4000.0073.4016570.15%
2024/10/14172.0000.0072.2016900.14%
2024/09/270.175.1300.0075.200.19550.01%
2024/09/2500.00375.6075.00-31,075-0.28%
2024/09/247.175.1300.0075.307.11,1570.61%
2024/09/23174.7000.0075.1011,1440.09%
2024/09/19072.6000.0072.6001,1440.00%
2024/09/1600.00072.3072.6001,1960.00%
2024/09/06070.2000.0069.6001,5290.00%
2024/09/0500.00269.8069.50-21,538-0.13%
2024/09/04070.30169.5069.50-11,556-0.06%
2024/08/2100.00074.1073.6001,7770.00%
2024/08/1500.00170.2070.00-11,922-0.05%
2024/08/14169.5000.0069.5011,9410.05%
2024/08/09170.5000.0070.3011,9730.05%
2024/08/0700.00173.9275.40-11,968-0.05%
2024/08/06170.6100.0070.1011,9590.05%
2024/08/05073.0000.0072.7001,9350.00%
2024/08/01183.30083.0083.2011,8920.05%
2024/07/29082.5000.0082.2001,8820.00%
2024/07/26084.1000.0084.0001,8890.00%
2024/07/2200.00183.7082.60-11,895-0.05%
2024/07/19184.7000.0084.2011,8860.05%
2024/07/17287.2000.0087.1021,8760.11%
2024/07/16687.683.186.9287.202.91,8760.16%
2024/07/15186.9000.0086.5011,8750.05%
2024/07/112.186.26386.2786.20-11,884-0.05%
2024/07/102.287.27487.7087.20-1.81,879-0.09%
2024/07/093.187.2900.0087.303.11,8750.16%
2024/07/081.387.711.687.8788.40-0.31,858-0.01%
2024/07/0500.00389.3089.40-31,859-0.16%
2024/07/04088.5000.0088.6001,8050.00%
2024/07/0300.00187.1087.70-11,749-0.06%
2024/07/02086.40285.7187.10-21,736-0.12%
2024/06/28184.6000.0084.4011,6290.06%
2024/06/25085.6000.0086.2001,5690.00%
2024/06/240.386.00186.3085.70-0.71,579-0.05%
2024/06/21286.1000.0086.4021,5960.13%
2024/06/2014.387.983.387.5185.60111,5970.69%
2024/06/191.187.461.286.4986.80-0.11,468-0.01%
2024/06/18186.69286.5086.10-11,476-0.07%
2024/06/17286.2100.0086.8021,5090.13%
2024/06/140.183.3300.0083.200.11,4690.01%
2024/06/13183.9000.0083.8011,4730.07%
2024/06/12083.2000.0083.7001,4760.00%
2024/06/110.183.2500.0082.900.11,4820.01%
2024/06/0700.00284.3584.70-21,494-0.13%
2024/06/062.184.45185.1084.401.11,5290.07%
2024/06/05085.80185.2085.00-11,530-0.06%
2024/06/0400.00286.6085.60-21,565-0.13%
2024/06/03086.00184.1085.50-11,591-0.06%
2024/05/311.184.3900.0084.001.11,7240.06%
2024/05/302.184.46184.1084.101.11,8060.06%
2024/05/290.185.65085.3085.300.11,8360.00%
2024/05/28286.80186.3986.4011,8680.05%
2024/05/27187.000.187.0086.900.91,9130.05%
2024/05/24187.6600.0086.3011,9190.05%
2024/05/23387.59787.0486.20-41,966-0.20%
2024/05/22186.01186.5985.8001,9320.00%
2024/05/21386.33286.3086.6011,9180.05%
2024/05/20184.99384.4384.70-21,862-0.11%
2024/05/172.183.7100.0084.502.11,8580.11%
2024/05/16284.35084.1083.6021,8530.11%
2024/05/15083.33083.2083.3001,8800.00%
2024/05/14183.00182.8083.0001,8880.00%
2024/05/13182.4000.0082.4011,9010.05%
2024/05/09181.50180.9080.9001,9480.00%
2024/05/0800.00181.7081.70-11,959-0.05%
2024/05/0300.00082.3081.9002,0760.00%
2024/04/3000.000.283.2082.70-0.22,247-0.01%
2024/04/25081.4000.0081.6002,3710.00%
2024/04/2400.00280.9081.50-22,388-0.08%
2024/04/23179.7000.0079.8012,4120.04%
2024/04/22179.80179.7080.2002,4690.00%
2024/04/1900.00379.3779.50-32,488-0.12%
2024/04/183.180.45280.5081.001.12,5370.04%
2024/04/1700.00280.5081.00-22,614-0.08%
2024/04/16180.20280.1580.00-12,623-0.04%
2024/04/15182.0000.0082.0012,6100.04%
2024/04/1200.00381.5081.50-32,604-0.12%
2024/04/11180.201080.8882.00-92,604-0.35%
2024/04/10182.5000.0082.6012,5900.04%
2024/04/090.183.0500.0082.700.12,5990.00%
2024/04/08182.70482.8583.10-32,606-0.12%
2024/04/03883.1000.0083.5082,6010.31%
2024/04/020.183.40384.0083.70-2.92,607-0.11%
2024/04/01283.800.184.4083.701.92,6700.07%
2024/03/293.184.31284.1884.001.12,7360.04%
2024/03/280.184.9500.0084.600.12,7960.00%
2024/03/270.885.3600.0085.100.82,8300.03%
2024/03/262.384.86185.4084.101.32,8350.05%
2024/03/250.186.00285.7085.60-1.92,816-0.07%
2024/03/22688.021087.6087.70-42,798-0.14%
2024/03/212.586.8700.0087.102.52,7500.09%
2024/03/2011.386.51087.6086.8011.22,7230.41%
2024/03/1900.000.185.5484.90-0.12,6760.00%
2024/03/1800.00183.5083.50-12,664-0.04%
2024/03/13585.84086.9085.3052,6710.19%
2024/03/12386.5700.0086.3032,6470.11%
2024/03/11085.4000.0085.1002,6140.00%
2024/03/08086.781.286.0085.00-1.22,605-0.05%
2024/03/071.287.21487.5386.50-2.82,573-0.11%
2024/03/061189.172.488.9588.408.62,5320.34%
2024/03/05086.00587.4287.40-52,397-0.21%
2024/03/04484.68284.4584.1022,3280.09%
2024/03/01186.5000.0085.8012,2850.04%
2024/02/292.186.57887.1087.30-5.92,240-0.27%
2024/02/27085.9400.0085.5002,1790.00%
2024/02/26586.2600.0086.2052,1250.24%
2024/02/23883.2000.0082.9082,0700.39%
2024/02/2200.00182.2082.10-12,089-0.05%
2024/02/1900.00183.4083.60-12,144-0.05%
2024/02/16282.95183.0082.8012,1470.05%
2024/02/15084.7000.0084.4002,1070.00%
2024/02/05084.90484.7585.50-42,112-0.19%
2024/02/02385.00985.9384.80-62,099-0.29%
2024/02/01186.3000.0086.7012,0560.05%
2024/01/31386.90586.9086.40-22,053-0.10%
2024/01/30186.00086.2087.3012,0520.05%
2024/01/29087.8400.0087.0002,0290.00%
2024/01/26287.90188.5087.7011,9930.05%
2024/01/25187.30187.0087.1001,9580.00%
2024/01/245.387.50288.2986.903.31,9310.17%
2024/01/23785.95284.4086.0051,8210.27%
2024/01/2200.00284.3585.00-21,750-0.11%
2024/01/19183.8000.0083.4011,7230.06%
2024/01/18082.7000.0082.8001,7050.00%
2024/01/17083.30283.5082.70-21,745-0.11%
2024/01/16283.891083.4384.20-81,730-0.46%
2024/01/15183.3900.0082.8011,6730.06%
2024/01/12383.1000.0083.1031,6690.18%
2024/01/111083.00482.9083.1061,6240.37%
2024/01/1000.00279.8079.70-21,579-0.13%
2024/01/05178.9000.0079.1011,6830.06%
2024/01/03179.8000.0079.8011,7600.06%
2023/12/28380.5000.0080.5031,8020.17%
2023/12/2600.00177.5078.80-11,785-0.06%
2023/12/2500.00178.7078.10-11,764-0.06%
2023/12/22180.70081.7080.7011,6980.06%
2023/12/20183.1000.0082.5011,7030.06%
2023/12/18084.5000.0084.1001,8030.00%
2023/12/1500.00184.3083.60-11,890-0.05%
2023/12/14183.10184.0083.1001,9190.00%
2023/12/13182.7000.0082.9011,9650.05%
2023/12/06384.87184.9084.4022,3760.08%
2023/12/0500.00184.5084.30-12,824-0.04%
2023/11/3000.00186.2086.20-13,356-0.03%
2023/11/29584.20184.1085.3043,3620.12%
2023/11/27182.3000.0082.1013,5030.03%
2023/11/2100.00185.3084.40-13,740-0.03%
2023/11/20184.5000.0084.7013,8150.03%
2023/11/16283.9000.0084.1023,9160.05%
2023/11/13179.40280.4080.30-14,588-0.02%
2023/11/10181.90282.2081.70-15,053-0.02%
2023/11/09182.50282.8082.70-15,207-0.02%
2023/11/07181.60181.2081.2005,6050.00%
2023/11/0100.00078.6478.1006,3630.00%
2023/10/310.577.80178.4077.40-0.56,413-0.01%
2023/10/25183.60083.3083.0017,1370.01%
2023/10/20081.1000.0081.1007,3890.00%
2023/10/1900.00382.0782.00-37,546-0.04%
2023/10/18082.993.282.8381.70-3.17,609-0.04%
2023/10/170.184.70186.0084.40-0.97,716-0.01%
2023/10/160.586.4800.0085.700.57,8510.01%
2023/10/131.289.6900.0088.201.28,1330.02%
2023/10/121.288.48187.8088.500.28,4410.00%
2023/10/111.990.86189.4089.200.98,7680.01%
2023/10/061.293.0300.0092.801.29,0050.01%
2023/10/05194.3000.0094.0019,0460.01%
2023/10/042.292.49192.4093.201.29,1080.01%
2023/10/030.194.30195.5094.00-0.99,323-0.01%
2023/10/0200.00196.0095.80-19,512-0.01%
2023/09/28195.50296.2595.00-19,677-0.01%
2023/09/270.193.5000.0093.300.19,7940.00%
2023/09/261.395.94295.8593.20-0.710,167-0.01%
2023/09/22195.00194.0094.40011,3740.00%
2023/09/211.193.61194.1093.400.111,3520.00%
2023/09/206.297.93298.2596.504.211,2920.04%
2023/09/1900.00299.9599.00-211,227-0.02%
2023/09/183.199.5600.0099.003.111,2150.03%
2023/09/155.2101.441104.00101.004.211,1850.04%
2023/09/142105.252104.50104.50011,1130.00%
2023/09/132104.0000.00104.50211,0860.02%
2023/09/121102.501104.50102.50011,1290.00%
2023/09/111104.0010104.05103.50-911,186-0.08%
2023/09/0831.1108.6420.1109.18107.001111,3410.10%
2023/09/078108.4413108.92106.00-511,105-0.05%
2023/09/062106.508106.00105.50-610,856-0.06%
2023/09/053102.672101.50103.00110,6650.01%
2023/09/041100.002100.20101.00-110,625-0.01%
2023/09/013100.33499.6099.90-110,608-0.01%
2023/08/313102.331102.50102.50210,5590.02%
2023/08/302100.502.1101.50100.50-0.110,4800.00%
2023/08/29298.601101.50101.50110,4570.01%
2023/08/281.299.1900.0096.701.210,4000.01%
2023/08/25299.40999.3898.70-710,372-0.07%
2023/08/244101.382101.50100.50210,3350.02%
2023/08/236103.672104.50103.00410,2630.04%
2023/08/223103.002103.25103.50110,2120.01%
2023/08/212102.503103.50102.50-110,153-0.01%
2023/08/189.3103.1524102.23101.50-14.710,028-0.15%
2023/08/1710.7107.5216108.03107.50-5.39,828-0.05%
2023/08/1618105.6125106.34109.00-79,481-0.07%
2023/08/1514100.3811100.64100.0039,0220.03%
2023/08/14999.18599.7299.5048,9230.04%
2023/08/11499.50399.9398.5018,7730.01%
2023/08/10497.88297.4096.2028,5860.02%
2023/08/09497.30297.90100.5028,4750.02%
2023/08/085100.16899.1898.50-38,412-0.04%
2023/08/079100.44898.54102.0018,2640.01%
2023/08/04394.5600.0094.6037,9700.04%
2023/08/02594.421092.3291.50-57,933-0.06%
2023/08/01396.33497.5396.10-17,826-0.01%
2023/07/311099.78699.6396.9047,7690.05%
2023/07/281498.1112.598.5699.401.57,5360.02%
2023/07/27193.30293.5593.00-17,220-0.01%
2023/07/266.394.18493.0892.502.37,1810.03%
2023/07/25697.57997.6096.00-37,114-0.04%
2023/07/24596.968.496.2697.20-3.46,972-0.05%
2023/07/216.692.04792.2192.60-0.46,841-0.01%
2023/07/20396.99397.9094.2006,8270.00%
2023/07/1910103.651103.00103.0096,7000.13%
2023/07/1810102.959104.67105.0016,5780.02%
2023/07/1711105.277.2105.55102.503.86,3100.06%
2023/07/1417.299.0814.499.15103.502.85,9880.05%
2023/07/137.894.028.493.8494.50-0.65,637-0.01%
2023/07/12690.202.289.9790.003.85,3700.07%
2023/07/11389.77490.4889.60-15,352-0.02%
2023/07/1012.591.014.590.3089.2085,2950.15%
2023/07/077.298.125.298.0497.1025,0880.04%
2023/07/064.2102.105103.00102.00-0.85,021-0.02%
2023/07/056.1102.405102.60100.501.14,8590.02%
2023/07/0414.5100.437.3100.22101.507.24,7350.15%
2023/07/038.592.061893.5198.10-9.54,404-0.22%
2023/06/3019.390.9125.291.5489.20-64,118-0.15%
2023/06/29285.01285.6586.7003,6630.00%
2023/06/2800.00185.0084.80-13,674-0.03%
2023/06/271.184.966.285.6184.60-5.13,760-0.14%
2023/06/26286.50286.5085.6003,8390.00%
2023/06/214.285.15584.9484.90-0.83,855-0.02%
2023/06/20284.75685.2385.50-43,900-0.10%
2023/06/19284.95184.9085.0013,9340.03%
2023/06/161386.25385.8085.60103,9390.25%
2023/06/15787.26987.4387.40-23,879-0.05%
2023/06/141488.21788.1688.5073,7670.19%
2023/06/1315.184.731484.9085.301.13,5260.03%
2023/06/121483.01882.3982.2063,3550.18%
2023/06/0800.00181.4081.10-13,380-0.03%
2023/06/0700.00181.5081.50-13,492-0.03%
2023/06/06180.8000.0080.7013,5550.03%
2023/06/0500.00181.4081.90-13,584-0.03%
2023/06/0100.00282.4081.70-23,648-0.05%
2023/05/31182.1000.0081.9013,7000.03%
2023/05/30180.901.381.4081.40-0.33,740-0.01%
2023/05/29181.30281.1081.20-13,786-0.03%
2023/05/264.279.82479.8079.300.23,9060.00%
2023/05/251.180.03180.6080.700.14,0110.00%
2023/05/24179.90380.1780.10-24,101-0.05%
2023/05/23280.10280.1080.3004,2970.00%
2023/05/19279.6000.0079.1024,5590.04%
2023/05/18179.4000.0079.5014,5670.02%
2023/05/17178.801.278.7078.70-0.24,568-0.01%
2023/05/1600.000.178.4978.70-0.14,6020.00%
2023/05/150.377.42177.0076.90-0.74,634-0.01%
2023/05/1200.00278.9579.00-24,679-0.04%
2023/05/1000.00278.7579.20-24,709-0.04%
2023/05/05278.20678.6379.00-44,974-0.08%
2023/05/0400.00177.8077.90-15,019-0.02%
2023/05/0300.00177.6077.30-15,101-0.02%
2023/05/0200.00876.6477.20-85,140-0.16%
2023/04/2800.001275.7075.50-125,169-0.23%
2023/04/27274.30374.1374.40-15,178-0.02%
2023/04/26273.00273.1073.4005,1990.00%
2023/04/2521.575.08973.9074.0012.55,2830.24%
2023/04/243.177.10577.4077.00-1.95,269-0.04%
2023/04/214.178.2500.0077.304.15,3260.08%
2023/04/201.180.32179.9079.700.15,3350.00%
2023/04/19282.20282.3081.8005,3280.00%
2023/04/171.281.83181.7081.700.25,3430.00%
2023/04/14281.60482.0582.00-25,354-0.04%
2023/04/13182.0000.0081.7015,3510.02%
2023/04/12182.20282.6082.90-15,355-0.02%
2023/04/111782.05482.0881.70135,3940.24%
2023/04/10385.8000.0085.1035,3020.06%
2023/04/07285.80186.3986.0015,3270.02%
2023/04/06185.2000.0085.4015,3550.02%
2023/03/31385.70287.1986.2015,4210.02%
2023/03/301387.302786.8988.80-145,377-0.26%
2023/03/29482.98382.8383.2015,1840.02%
2023/03/28283.90484.4783.60-25,295-0.04%
2023/03/27485.00385.1784.2015,2740.02%
2023/03/2400.00184.2083.80-15,411-0.02%
2023/03/23383.87383.7383.9005,5430.00%
2023/03/22282.007.482.4782.80-5.45,604-0.10%
2023/03/213.781.64281.6081.101.75,8170.03%
2023/03/20180.50681.0581.30-56,093-0.08%
2023/03/17278.5511.378.7779.40-9.36,411-0.15%
2023/03/1620.278.51177.8277.8019.16,7610.28%
2023/03/15280.50180.7980.2016,8520.01%
2023/03/142.380.07280.0079.700.36,9710.00%
2023/03/13679.65780.1380.70-17,096-0.01%
2023/03/1010.681.55383.9080.307.67,1330.11%
2023/03/09983.76285.1583.0077,0570.10%
2023/03/0800.001284.6384.70-127,014-0.17%
2023/03/0700.00384.9784.20-37,002-0.04%
2023/03/06284.20284.4583.8006,9760.00%
2023/03/03283.952.283.9883.60-0.26,9610.00%
2023/03/024.281.974.783.5383.60-0.56,933-0.01%
2023/03/018.382.37082.5082.008.36,9160.12%
2023/02/245.583.83284.5083.803.56,9450.05%
2023/02/23285.3415.185.2486.20-13.16,932-0.19%
2023/02/229.183.17783.8384.502.16,9780.03%
2023/02/21483.98385.9383.5017,1400.01%
2023/02/20483.03183.9083.2037,0420.04%
2023/02/175.382.13482.2882.501.37,0030.02%
2023/02/161.280.17680.0080.00-4.86,941-0.07%
2023/02/15179.50479.8879.90-37,002-0.04%
2023/02/141.579.871380.1079.40-11.57,017-0.16%
2023/02/1300.005.179.5679.90-5.17,066-0.07%
2023/02/1012.179.507.179.9577.9057,1300.07%
2023/02/091.178.251779.7679.50-15.97,130-0.22%
2023/02/081678.94579.2078.70117,2060.15%
2023/02/071079.40379.5379.5077,2530.10%
2023/02/06578.54578.6679.0007,2770.00%
2023/02/03675.6215.777.0177.40-9.77,260-0.13%
2023/02/02376.172.375.9975.900.77,2530.01%
2023/02/01476.0038.275.5976.50-34.27,211-0.47%
2023/01/311.273.191.173.5273.900.17,1700.00%
2023/01/30273.55674.2073.50-47,205-0.06%
2023/01/1700.00073.3073.1007,1880.00%
2023/01/162.171.304.271.3173.00-2.17,208-0.03%
2023/01/1334.172.514.573.0771.6029.67,2070.41%
2023/01/121674.4800.0074.20167,1620.22%
2023/01/119.676.02276.1075.607.67,1780.11%
2023/01/10278.65378.6077.70-17,205-0.01%
2023/01/09278.7500.0079.7027,3270.03%
2023/01/06277.1500.0077.6027,4520.03%
2023/01/050.178.101.278.4677.30-1.17,607-0.01%
2023/01/03177.90177.9078.9007,7060.00%
2022/12/302.277.662.177.1177.300.17,7140.00%
2022/12/29075.5000.0077.3007,7030.00%
2022/12/28177.702.277.8377.10-1.27,699-0.02%
2022/12/270.179.10379.9079.00-37,692-0.04%
2022/12/263.178.59478.7879.00-17,672-0.01%
2022/12/23678.883.578.7978.902.57,6590.03%
2022/12/223.278.63377.6077.500.27,5960.00%
2022/12/21380.6700.0080.7037,4770.04%
2022/12/20282.802.382.0981.90-0.37,4930.00%
2022/12/1900.00185.0083.80-17,469-0.01%
2022/12/1611.385.3413.186.1084.20-1.87,650-0.02%
2022/12/1525.587.9013.187.4787.3012.57,4960.17%
2022/12/149.185.71485.1386.005.17,3410.07%
2022/12/135.186.2000.0084.505.17,2720.07%
2022/12/123785.743085.9185.6077,1580.10%
2022/12/091284.362083.0084.00-87,012-0.11%
2022/12/08380.80681.7583.50-36,732-0.04%
2022/12/071378.90178.1078.90126,4890.18%
2022/12/06878.5610.178.4378.40-2.16,482-0.03%
2022/12/05276.90477.5578.20-26,414-0.03%
2022/12/0200.004.477.0776.10-4.46,363-0.07%
2022/12/0100.00575.4474.60-56,384-0.08%
2022/11/301.174.7700.0074.701.16,4620.02%
2022/11/2900.00474.6573.90-46,499-0.06%
2022/11/289.274.2300.0073.709.26,5400.14%
2022/11/25474.63774.8374.20-36,584-0.05%
2022/11/24574.580.174.8074.904.96,6680.07%
2022/11/232.273.9200.0074.002.26,8950.03%
2022/11/224.174.9100.0074.404.17,0990.06%
2022/11/21676.68576.8477.0017,1630.01%
2022/11/189.176.47676.7776.103.17,1870.04%
2022/11/17473.788.174.6877.30-4.17,092-0.06%
2022/11/160.169.900.171.5071.6006,8580.00%
2022/11/1510.170.13269.9569.908.16,8010.12%
2022/11/14172.10371.3071.50-26,869-0.03%
2022/11/11271.3500.0070.4026,9330.03%
2022/11/10170.70371.6070.30-26,921-0.03%
2022/11/09172.6000.0072.6016,9630.01%
2022/11/08271.10272.0572.0006,8900.00%
2022/11/07470.48270.5570.1026,8430.03%
2022/11/04368.33369.7371.0006,9300.00%
2022/11/03269.0500.0069.3026,8440.03%
2022/11/02167.00268.5069.30-16,782-0.01%
2022/11/01167.2000.0068.0016,7670.01%
2022/10/3100.00165.7066.60-16,807-0.01%
2022/10/2800.00163.4063.80-16,970-0.01%
2022/10/27163.80163.1064.3007,1050.00%
2022/10/26161.0000.0061.6017,2540.01%
2022/10/25160.90161.7061.4007,4270.00%
2022/10/24162.30262.7561.20-17,504-0.01%
2022/10/20161.20161.7063.1007,7490.00%
2022/10/19164.00164.8063.2007,7180.00%
2022/10/18162.70663.7563.20-57,697-0.06%
2022/10/17860.89859.5461.0007,6840.00%
2022/10/141864.031462.8261.3047,5900.05%
2022/10/13163.70163.9063.7007,6290.00%
2022/10/1200.001169.4370.50-117,565-0.15%
2022/10/11166.00167.4066.6007,6710.00%
2022/10/07170.90269.7570.00-17,707-0.01%
2022/10/0600.00169.4069.40-17,751-0.01%
2022/10/04368.40368.9369.5007,9300.00%
2022/10/03166.30166.6065.7008,0280.00%
2022/09/301266.67366.9066.7098,1080.11%
2022/09/29567.62368.7066.0028,1940.02%
2022/09/28968.871067.3666.70-18,365-0.01%
2022/09/27268.90369.8371.50-18,622-0.01%
2022/09/238.575.15272.7572.006.58,8380.07%
2022/09/22378.33379.6079.9008,8870.00%
2022/09/2100.00180.7080.60-19,113-0.01%
2022/09/19281.50182.1080.0019,3500.01%
2022/09/16587.40587.1883.8009,2820.00%
2022/09/15187.00187.6087.1009,1310.00%
2022/09/14385.17485.3586.80-19,053-0.01%
2022/09/13483.35683.8884.30-28,906-0.02%
2022/09/12680.57581.7881.7018,7570.01%
2022/09/08278.15479.2379.60-28,663-0.02%
2022/09/07576.82178.5075.5048,5580.05%
2022/09/06181.901180.7979.90-108,439-0.12%
2022/09/05180.20380.0079.90-28,330-0.02%
2022/09/02279.25479.0379.80-28,309-0.02%
2022/09/0100.00278.7578.50-28,244-0.02%
2022/08/31779.49379.3078.2048,1600.05%
2022/08/30879.001278.5679.90-48,033-0.05%
2022/08/29675.35975.3174.90-37,756-0.04%
2022/08/26474.18474.9074.6007,4930.00%
2022/08/251572.48873.4473.6077,3350.10%
2022/08/24171.00172.0071.0007,1610.00%
2022/08/19873.90171.9072.0076,9740.10%
2022/08/18872.49772.4973.7016,8070.01%
2022/08/1700.00170.7070.70-16,641-0.02%
2022/08/16170.00171.0069.5006,5540.00%
2022/08/11169.501368.2969.90-126,294-0.19%
2022/08/1000.00269.2068.00-26,122-0.03%
2022/08/0900.00168.9068.40-16,066-0.02%
2022/08/08668.271.268.1668.504.86,0040.08%
2022/08/05369.33169.8069.7025,9150.03%
2022/08/041369.851070.1570.3035,7730.05%
2022/08/03471.05570.8471.50-15,528-0.02%
2022/08/02870.70971.2169.70-15,370-0.02%
2022/08/01570.82670.4370.20-15,180-0.02%
2022/07/29266.30267.1568.8004,9280.00%
2022/07/28467.43267.0567.1024,8400.04%
2022/07/27666.65566.7467.0014,6970.02%
2022/07/26165.70164.4064.2004,5040.00%
2022/07/221766.32965.1764.6084,4230.18%
2022/07/21464.60464.6565.8004,3390.00%
2022/07/20864.731464.2064.40-64,264-0.14%
2022/07/19664.90764.6964.70-14,078-0.02%
2022/07/18564.42764.3464.40-23,997-0.05%
2022/07/15160.50260.8059.80-13,874-0.03%
2022/07/13864.6100.0064.0083,7030.22%
2022/07/12665.401265.4664.00-63,611-0.17%
2022/07/11565.16465.2363.8013,4370.03%
2022/07/08664.70664.1364.8003,2860.00%
2022/07/071163.301163.5064.0003,1770.00%
2022/07/06464.08662.9761.60-23,042-0.07%
2022/07/05864.45764.8966.6012,8450.04%
2022/07/04763.541362.7462.30-62,533-0.24%
2022/07/01461.35563.2060.80-12,269-0.04%
2022/06/30963.301063.5263.90-12,095-0.05%
2022/06/29761.03561.1663.3021,8230.11%
2022/06/28358.53357.7759.0001,5530.00%
2022/06/27855.71256.8556.7061,3960.43%
2022/06/1400.00150.0050.60-11,082-0.09%
2022/06/13352.50352.3351.1001,0580.00%
2022/06/08149.7000.0049.8519820.10%
2022/06/0700.00148.9049.35-1981-0.10%
2022/05/26149.1000.0049.1519470.11%
2022/05/1100.00646.6546.15-6899-0.67%
2022/05/0500.00151.3051.00-1816-0.12%
2022/05/03151.1000.0051.4017770.13%
2022/04/2900.00249.6050.30-2757-0.26%
2022/04/21253.10253.1552.9006060.00%
2022/04/1500.00447.6047.40-4471-0.85%
2022/04/13048.75149.4549.25-1453-0.22%
2022/04/12547.75148.5048.8544320.92%
2022/04/11248.43548.5448.85-3415-0.72%
2022/04/0800.00847.6347.70-8376-2.13%
2022/04/0600.00048.5048.300335-0.01%
2022/04/01047.6500.0047.9503150.00%
2022/03/31146.75147.1547.2002750.00%
2022/03/11240.6800.0040.5522060.97%
2022/03/0700.00540.5840.70-5203-2.46%
2022/02/2200.00540.7240.95-5184-2.71%
2022/02/18240.3800.0040.3521751.14%
2022/02/15140.0000.0040.0011880.53%
2022/02/14240.2300.0040.2021881.06%
2022/02/09139.9500.0040.1011840.54%
2022/02/08239.3000.0040.0021831.09%
2022/01/26138.4000.0038.7011820.55%
2022/01/25338.6800.0038.6031841.62%
2022/01/24338.1000.0039.2031841.62%
2022/01/21339.0800.0038.9531821.65%
2021/12/161041.30141.6040.4591884.76%
2021/11/1600.000.140.4040.40-0.1199-0.04%
2021/09/2700.00140.2040.20-1233-0.43%
2021/09/23139.1500.0039.2012200.45%
2021/09/0800.00139.0539.05-1236-0.42%
2021/08/3100.00038.6339.050253-0.01%
2021/08/3000.000.138.5038.90-0.1250-0.02%
2021/08/2700.00137.9438.10-1248-0.41%
2021/08/18135.40134.5035.3502420.00%
2021/08/110.136.3500.0035.950.12390.02%
2021/08/090.136.8400.0036.650.12430.02%
2021/06/1100.00141.3041.55-1499-0.20%
2021/06/1000.00140.4040.50-1488-0.20%
2021/06/07139.8000.0040.1014930.20%
2021/06/0300.00140.8040.85-1495-0.20%
2021/05/2500.00138.6038.50-1493-0.20%
2021/05/19137.8000.0037.8514990.20%
2021/05/14140.10140.9039.0004910.00%
2021/05/13140.0500.0039.9014790.21%
2021/05/12340.80142.1039.9524640.43%
2021/05/0700.00242.1043.20-2371-0.54%
2021/05/0600.00141.1540.90-1338-0.30%
2021/05/0400.001.439.4640.00-1.4319-0.42%
2021/04/2100.00039.6039.8002570.00%
2021/04/1200.00039.9539.8002420.00%
2021/04/0900.00039.7439.9002380.00%
2021/04/0800.000.339.5739.80-0.3233-0.13%
2021/04/0700.000.138.7238.95-0.1223-0.04%
2021/04/0600.00038.3038.500217-0.01%
2021/03/3100.00138.0538.05-1211-0.48%
2021/03/290.736.9000.0037.300.72040.35%
2021/03/2300.00037.6037.450192-0.01%
2021/03/11137.2500.0037.0011830.54%
2021/03/0900.00039.4536.2501820.00%
2021/02/01034.9000.0034.7001730.01%
2021/01/270.135.5500.0035.900.11730.03%
2021/01/22035.1000.0035.4501760.01%
2021/01/20037.0000.0036.3501680.02%
2021/01/19037.7500.0037.7001630.01%
2021/01/18037.8000.0037.9501630.01%
2021/01/07037.9300.0038.0001520.02%
2021/01/06138.3000.0038.1011500.67%
2020/12/2500.00138.7038.80-1145-0.69%
2020/12/23137.8000.0037.8011430.70%
2020/12/2200.00137.7537.60-1150-0.66%
2020/12/21038.0000.0037.8001530.01%
2020/11/13139.8500.0039.7014180.24%
2020/11/11140.0500.0040.2014480.22%
2020/11/0300.00239.3039.35-2468-0.43%
2020/10/2800.00240.3040.35-2507-0.39%
2020/10/21241.4000.0041.6025200.38%
2020/09/2200.00142.3542.35-1527-0.19%
2020/09/17144.1500.0044.1015240.19%
2020/09/1100.00543.1043.00-5526-0.95%
2020/09/0400.00246.3046.35-2494-0.40%
2020/09/03146.85146.8046.7504880.00%
2020/09/02246.60546.1046.50-3481-0.62%
2020/09/01345.970.145.3045.302.94730.61%
2020/08/28248.78148.4548.6014460.22%
2020/08/27548.8500.0048.2054311.16%
2020/08/2500.00247.3047.80-2392-0.51%
2020/08/24648.2800.0047.5063781.59%
2020/08/21146.1000.0046.1513330.30%
2020/08/2000.00141.5042.00-1293-0.34%
2020/08/11142.0000.0042.1512360.42%
2020/08/10142.20642.3042.20-5232-2.15%
2020/08/06241.6500.0041.3022230.90%
2020/08/05242.8000.0043.0022200.91%
2020/08/03243.7000.0043.5522090.96%
2020/07/2200.00241.8041.70-2196-1.02%
2020/07/21240.6000.0040.5021921.04%
2020/05/1400.00137.6537.65-1243-0.41%
2020/04/27136.7500.0036.6012670.37%
2020/04/0600.002.434.3434.95-2.4269-0.88%
2020/03/240.331.8000.0031.700.32660.10%
2020/02/1000.00244.3044.50-2239-0.84%
2020/02/05243.9500.0044.1022290.87%
2019/09/1800.00145.5544.85-1334-0.30%
2019/09/17144.8000.0044.8513670.27%
2019/06/2500.001.244.4844.40-1.2226-0.52%
2019/06/24145.5000.0045.1512040.49%
2019/02/2700.00240.5540.50-2130-1.53%
2019/01/1600.000.438.5538.75-0.4142-0.26%
2018/12/1800.000.138.7038.85-0.1146-0.08%
2018/10/2500.00131.9532.00-1154-0.65%
2018/10/1800.000.233.9533.90-0.2160-0.14%
2018/10/1200.00834.0134.50-8166-4.80%
2018/08/1300.00247.5047.10-2371-0.54%
2018/06/22251.6000.0050.6023240.62%
2018/06/200.248.4000.0048.100.22820.09%
2018/06/0800.00149.4049.55-1202-0.49%
2018/06/0400.00046.1046.250173-0.01%
2018/04/03145.0500.0045.0511810.55%
2018/03/31145.7000.0045.7011840.54%
2018/03/0900.00145.9046.00-1199-0.50%
2018/03/0700.00245.9045.85-2203-0.98%
2018/03/0600.00345.7045.70-3210-1.43%
2018/03/0200.00146.0046.10-1214-0.47%
2018/02/2700.00146.3046.30-1218-0.46%
2018/02/0700.00247.6047.55-2232-0.86%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章